SHE, 000798 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.810	CHANGE: 0.05	OPEN: 7.880	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.64	PREV: 7.860	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.880	7.890	7.790	7.810	3.3M
29 Sep 25	7.800	7.870	7.620	7.860	4.04M
26 Sep 25	7.720	7.850	7.700	7.800	4.13M
25 Sep 25	7.790	7.920	7.720	7.770	4.27M
24 Sep 25	7.700	7.880	7.630	7.820	4.57M
23 Sep 25	7.860	7.860	7.500	7.720	6.63M
22 Sep 25	7.950	8.030	7.760	7.840	4.32M
19 Sep 25	8.050	8.070	7.920	7.980	4.66M
18 Sep 25	8.270	8.290	7.980	8.040	6.62M
17 Sep 25	8.340	8.380	8.230	8.280	5.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810