EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000798: CNFC Overseas Fishery Co Ltd

11 Jun 2026
LAST:

7.710

CHANGE:
 0.07		OPEN:
7.760		HIGH:
7.830		ASK:
0.000		VOLUME:
4.79M
CHG(%):
0.90		PREV:
7.780		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.7607.8307.6307.7104.79M
10 Jun 267.8007.8607.6607.7806.21M
09 Jun 267.9507.9507.7407.8006.59M
08 Jun 268.1108.2107.8007.8908.28M
05 Jun 268.1708.3208.0208.0509.8M
04 Jun 268.3008.6908.1208.21013.62M
03 Jun 268.4208.4208.1608.2105.42M
02 Jun 268.6508.6508.2808.3306.4M
01 Jun 268.3508.6908.3008.6606.51M
29 May 268.4108.4508.3208.3905.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:843.00 
Forward P/E:30.51 
PEG Ratio:30.51 
Price to Sales:0.89 
Price to Book:10.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.651B 
EBITDA:335.72M 

TECHNICAL INDICATORS

MA5:7.851.8%
MA10:8.105.1%
MA20:8.429.3%
MA50:9.2920.5%
MA100:10.2232.6%
MA200:9.8828.1%
RSI14:18.67 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.11 
ATR:0.29 
Week High:8.6912.7%
Week Low:7.631.0%
Month High:9.5423.7%
Month Low:7.6328.1%
Year High:16.60115.3%
Year Low:6.9610.8%

RECENT SPLITS

Date Ratio
16 Aug 20061-1
27 Apr 200613-10

RECENT DIVIDENDS

Date Amount
31 Jul 2015$0.04
11 Jul 2014$0.06
27 Jun 2013$0.06
26 Jun 2012$0.05
28 Jun 2011$0.05
01 Jul 2010$0.03
16 Aug 2006$0.09
28 Jul 2005$0.02
12 Aug 2004$0.02
08 Aug 2003$0.01