EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000798: CNFC Overseas Fishery Co Ltd

19 Dec 2025
LAST:

11.22

CHANGE:
 0.29		OPEN:
10.86		HIGH:
11.27		ASK:
0.00		VOLUME:
22.12M
CHG(%):
2.65		PREV:
10.93		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.8611.2710.8011.2222.12M
18 Dec 2510.8111.1210.7110.9319.73M
17 Dec 2511.1111.1910.7510.9426.13M
16 Dec 2511.4011.7410.8311.0136.92M
15 Dec 2511.1011.7211.1011.6138.18M
12 Dec 2511.1311.3611.0911.1725.93M
11 Dec 2511.5511.6011.1011.1332.71M
10 Dec 2511.6811.9911.3911.6447.35M
09 Dec 2512.2012.6511.6511.8463.03M
08 Dec 2511.2311.6811.2211.6538.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:843.00 
Forward P/E:21.95 
PEG Ratio:21.95 
Price to Sales:0.64 
Price to Book:7.26 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.651B 
EBITDA:335.72M 

TECHNICAL INDICATORS

MA5:11.140.7%
MA10:11.310.8%
MA20:12.148.2%
MA50:10.239.7%
MA100:9.1922.1%
MA200:8.2436.2%
STO9:16.86 
STO14:11.79 
RSI14:37.27 
WPR14:-85.05 
MTM14:-1.65
ROC14:-0.13 
ATR:0.75 
Week High:11.744.6%
Week Low:10.714.8%
Month High:16.6048.0%
Month Low:10.7136.2%
Year High:16.6048.0%
Year Low:6.3676.4%
Volatility:22.31 

RECENT SPLITS

Date Ratio
16 Aug 20061-1
27 Apr 200613-10

RECENT DIVIDENDS

Date Amount
31 Jul 2015$0.04
11 Jul 2014$0.06
27 Jun 2013$0.06
26 Jun 2012$0.05
28 Jun 2011$0.05
01 Jul 2010$0.03
16 Aug 2006$0.09
28 Jul 2005$0.02
12 Aug 2004$0.02
08 Aug 2003$0.01