EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000798: CNFC Overseas Fishery Co Ltd

06 Feb 2026
LAST:

11.49

CHANGE:
 0.25		OPEN:
11.63		HIGH:
11.87		ASK:
0.00		VOLUME:
36.01M
CHG(%):
2.13		PREV:
11.74		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.6311.8711.1511.4936.01M
05 Feb 2611.3111.8011.2211.7446.02M
04 Feb 2611.3311.6411.2711.5242.68M
03 Feb 2611.3611.3911.1411.2927.68M
02 Feb 2611.5511.7011.2211.2452.09M
30 Jan 2610.7511.5510.7411.5552.18M
29 Jan 2610.4110.5110.2610.5011.19M
28 Jan 2610.3110.5010.3110.4310.98M
27 Jan 2610.6210.6710.2510.3813.44M
26 Jan 2610.9310.9310.5310.6114.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:843.00 
Forward P/E:30.51 
PEG Ratio:30.51 
Price to Sales:0.89 
Price to Book:10.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.651B 
EBITDA:335.72M 

TECHNICAL INDICATORS

MA5:11.460.3%
MA10:11.083.7%
MA20:11.093.6%
MA50:11.301.6%
MA100:10.1513.2%
MA200:8.8929.2%
STO9:74.50
STO14:74.50
RSI14:56.34
WPR14:-18.38 
MTM14:0.80
ROC14:0.07 
ATR:0.41 
Week High:11.873.3%
Week Low:10.747.0%
Month High:12.488.6%
Month Low:10.2529.2%
Year High:16.6044.5%
Year Low:6.3680.7%
Volatility:41.33 

RECENT SPLITS

Date Ratio
16 Aug 20061-1
27 Apr 200613-10

RECENT DIVIDENDS

Date Amount
31 Jul 2015$0.04
11 Jul 2014$0.06
27 Jun 2013$0.06
26 Jun 2012$0.05
28 Jun 2011$0.05
01 Jul 2010$0.03
16 Aug 2006$0.09
28 Jul 2005$0.02
12 Aug 2004$0.02
08 Aug 2003$0.01