EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000798: CNFC Overseas Fishery Co Ltd

31 Mar 2026
LAST:

10.11

CHANGE:
 0.20		OPEN:
10.25		HIGH:
10.42		ASK:
0.00		VOLUME:
10.64M
CHG(%):
1.94		PREV:
10.31		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2610.2510.4210.0910.1110.64M
30 Mar 269.9710.329.9610.3114.16M
27 Mar 2610.0510.199.9510.1215.06M
26 Mar 2610.1210.219.9610.0814.4M
25 Mar 2610.3510.3510.0110.1919.32M
24 Mar 269.619.959.549.9220.52M
23 Mar 269.809.849.359.4218.86M
20 Mar 2610.2610.509.979.9818.26M
19 Mar 2610.4110.5510.1610.2218.88M
18 Mar 2610.8411.0010.4210.5625.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:843.00 
Forward P/E:30.51 
PEG Ratio:30.51 
Price to Sales:0.89 
Price to Book:10.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.651B 
EBITDA:335.72M 

TECHNICAL INDICATORS

MA5:10.160.5%
MA10:10.090.2%
MA20:10.675.5%
MA50:11.089.6%
MA100:11.109.8%
MA200:9.526.2%
STO9:61.06
STO14:28.99
RSI14:40.92
WPR14:-66.99
MTM14:-0.53
ROC14:-0.05 
ATR:0.49 
Week High:10.423.1%
Week Low:9.546.0%
Month High:12.8026.6%
Month Low:9.356.2%
Year High:16.6064.2%
Year Low:6.3659.0%
Volatility:32.37 

RECENT SPLITS

Date Ratio
16 Aug 20061-1
27 Apr 200613-10

RECENT DIVIDENDS

Date Amount
31 Jul 2015$0.04
11 Jul 2014$0.06
27 Jun 2013$0.06
26 Jun 2012$0.05
28 Jun 2011$0.05
01 Jul 2010$0.03
16 Aug 2006$0.09
28 Jul 2005$0.02
12 Aug 2004$0.02
08 Aug 2003$0.01