EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002098: Fujian SBS Zipper Science Tech

16 Jul 2026
LAST:

6.680

CHANGE:
 0.12		OPEN:
6.560		HIGH:
6.740		ASK:
0.000		VOLUME:
3.34M
CHG(%):
1.83		PREV:
6.560		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.5606.7406.4706.6803.34M
15 Jul 266.4706.6006.3906.5602.91M
14 Jul 266.3206.4706.2006.4603.26M
13 Jul 266.4806.4806.3106.3303.27M
10 Jul 266.2906.5706.2206.4603.48M
09 Jul 266.4406.4906.2506.3602.6M
08 Jul 266.5706.6006.4206.5202.81M
07 Jul 266.7306.7706.5106.5502.35M
06 Jul 266.7806.8906.7306.7302.64M
03 Jul 266.6606.8206.6106.7603.21M

PROFILE

Name:Fujian SBS Zipper Science Tech
About:Fujian SBS Zipper Science&Technology Co., Ltd engages in the production and sale of zippers and accessories in China and internationally. It offers nylon, plastic, metal, recycle, and water resistant zippers; sliders and pullers; long chains; precision molds; and metals and plastic pressing castings. The company also exports its products to approximately 90 countries. Fujian SBS Zipper Science&Technology Co., Ltd was founded in 1984 and is based in Jinjiang, China.
Address:Wulou Goudong Industrial Zone, Jinjiang, China
Website:https://www.sbs-zipper.com
ISIN:CNE000001PX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.84 
Price to Book:1.52 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.748B 
EBITDA:242.38M 
Shares:358.0M 
Market Cap:2.391B 

TECHNICAL INDICATORS

MA5:6.502.8%
MA10:6.542.1%
MA20:6.601.3%
MA50:7.278.9%
MA100:8.2423.3%
MA200:8.9834.5%
STO9:62.50
STO14:62.50
RSI14:55.86
WPR14:-18.60 
MTM14:0.21
ROC14:0.03 
ATR:0.25 
Week High:6.740.9%
Week Low:6.207.7%
Month High:7.136.7%
Month Low:6.2034.5%
Year High:12.0780.7%
Year Low:6.207.7%
Volatility:5.18 

RECENT SPLITS

Date Ratio
04 Jun 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
05 Jul 2024$0.11
20 Jul 2018$0.02
17 Jul 2017$0.08
20 Jun 2016$0.08
04 Jun 2015$0.06
18 Jul 2014$0.05
04 Jul 2013$0.03
19 Jun 2012$0.08
31 May 2011$0.05