EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002098: Fujian SBS Zipper Science Tech

09 Jan 2026
LAST:

10.09

CHANGE:
 0.14		OPEN:
9.94		HIGH:
10.11		ASK:
0.00		VOLUME:
13.56M
CHG(%):
1.41		PREV:
9.95		LOW:
9.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.9410.119.8910.0913.56M
08 Jan 269.8910.009.789.9510.86M
07 Jan 269.8710.069.749.9116.17M
06 Jan 269.869.909.779.8713.95M
05 Jan 269.829.949.769.8611.16M
31 Dec 2510.0510.069.819.8212.01M
30 Dec 2510.1710.269.839.9915.9M
29 Dec 2510.7110.7810.1410.2418.47M
26 Dec 2510.5910.7910.4210.5624.33M
25 Dec 2510.5811.1010.5710.7738.15M

PROFILE

Name:Fujian SBS Zipper Science Tech
About:Fujian SBS Zipper Science&Technology Co., Ltd engages in the production and sale of zippers and accessories in China and internationally. It offers nylon, plastic, metal, recycle, and water resistant zippers; sliders and pullers; long chains; precision molds; and metals and plastic pressing castings. The company also exports its products to approximately 90 countries. Fujian SBS Zipper Science&Technology Co., Ltd was founded in 1984 and is based in Jinjiang, China.
Address:Wulou Goudong Industrial Zone, Jinjiang, China
Website:https://www.sbs-zipper.com
ISIN:CNE000001PX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Price to Sales:1.35 
Price to Book:2.60 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.80B 
EBITDA:265.97M 
Shares:358.0M 
Market Cap:3.612B 

TECHNICAL INDICATORS

MA5:9.941.5%
MA10:10.110.2%
MA20:10.060.3%
MA50:9.822.8%
MA100:9.506.2%
MA200:9.318.4%
STO9:27.84
STO14:26.28
RSI14:56.27
WPR14:-65.38
MTM14:0.01
ROC14:0.00 
ATR:0.40 
Week High:10.110.2%
Week Low:9.743.6%
Month High:11.8817.7%
Month Low:9.428.4%
Year High:11.8817.7%
Year Low:6.3957.9%
Volatility:4.84 

RECENT SPLITS

Date Ratio
04 Jun 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
05 Jul 2024$0.11
20 Jul 2018$0.02
17 Jul 2017$0.08
20 Jun 2016$0.08
04 Jun 2015$0.06
18 Jul 2014$0.05
04 Jul 2013$0.03
19 Jun 2012$0.08
31 May 2011$0.05