EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002098: Fujian SBS Zipper Science Tech

30 Sep 2025
LAST:

8.720

CHANGE:
 0.07		OPEN:
8.780		HIGH:
8.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
8.790		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7808.8308.7108.7202.59M
29 Sep 258.8308.8308.6108.7903.21M
26 Sep 258.8608.9308.7208.8503.54M
25 Sep 258.8708.9308.7908.8503.03M
24 Sep 258.6708.9308.6308.8904.9M
23 Sep 258.7908.8208.4608.6505.71M
22 Sep 258.9008.9108.7308.7903.37M
19 Sep 258.8608.9408.7808.8504.33M
18 Sep 259.0909.0908.8108.8707.5M
17 Sep 259.1309.1609.0309.0405.67M

COMPANY PROFILE

Name:Fujian SBS Zipper Science Tech
About:Fujian SBS Zipper Science&Technology Co., Ltd engages in the production and sale of zippers and accessories in China and internationally. It offers nylon, plastic, metal, recycle, and water resistant zippers; sliders and pullers; long chains; precision molds; and metals and plastic pressing castings. The company also exports its products to approximately 90 countries. Fujian SBS Zipper Science&Technology Co., Ltd was founded in 1984 and is based in Jinjiang, China.
Address:Wulou Goudong Industrial Zone, Jinjiang, China
Website:https://www.sbs-zipper.com
ISIN:CNE000001PX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.90
DivYield:0.01
Div/Share:0.10
Price to Book:2.55
Price to Sales:1.26
EBITDA:337.77M
Shares:358M
Market Cap:3.122B

TECHNICAL INDICATORS

MA5:8.82
MA10:8.83
MA20:9.05
MA50:9.39
MA100:9.33
MA200:8.92
STO9:15.91
STO14:9.21
RSI14:25.40
WPR14:-90.28
MTM14:-0.65
ROC14:-0.07
ATR:0.21
Week High:8.93
Week Low:8.46
Month High:9.67
Month Low:8.46
Year High:11.25
Year Low:6.39
Volatility:23.19