SHE, 002218 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.600	CHANGE: 0.10	OPEN: 3.700	HIGH: 3.710	ASK: 0.000	VOLUME: 47.01M
LAST: 3.600	CHG(%): 2.70	PREV: 3.700	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.700	3.710	3.600	3.600	47.01M
13 Aug 25	3.660	3.730	3.640	3.700	39.17M
12 Aug 25	3.700	3.720	3.650	3.670	29.73M
11 Aug 25	3.660	3.730	3.630	3.730	44.93M
08 Aug 25	3.630	3.690	3.620	3.660	35.53M
07 Aug 25	3.700	3.740	3.640	3.640	47.06M
06 Aug 25	3.670	3.710	3.650	3.680	45.67M
05 Aug 25	3.750	3.750	3.640	3.690	50.03M
04 Aug 25	3.680	3.690	3.610	3.670	45.94M
01 Aug 25	3.630	3.750	3.610	3.690	51.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600