EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002218: Shenzhen Topraysolar Co Ltd

26 Aug 2026
LAST:

3.960

CHANGE:
 0.02		OPEN:
3.910		HIGH:
4.020		ASK:
0.000		VOLUME:
25.58M
CHG(%):
0.51		PREV:
3.940		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263.9104.0203.9103.96025.58M
25 Aug 263.8003.9603.7903.94031.56M
24 Aug 263.8503.9903.7803.84028.11M
21 Aug 263.8103.8803.7603.86025.05M
20 Aug 263.8403.8503.7803.83025.93M
19 Aug 264.0104.0403.7903.80045.07M
18 Aug 264.1104.1404.0404.04032.27M
17 Aug 264.0804.1304.0204.12035.95M
14 Aug 264.1304.1503.9704.06051.05M
13 Aug 264.2404.2604.1204.13048.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Price to Sales:5.41 
Price to Book:1.38 
Profit Margin:-0.20 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.004B 
EBITDA:195.16M 

TECHNICAL INDICATORS

MA5:3.891.9%
MA10:3.960.1%
MA20:4.052.2%
MA50:3.891.7%
MA100:4.5815.5%
MA200:4.9324.5%
STO9:45.71
STO14:32.00
RSI14:42.37
WPR14:-68.00
MTM14:-0.14
ROC14:-0.03 
ATR:0.15 
Week High:4.042.0%
Week Low:3.765.3%
Month High:4.5514.9%
Month Low:3.7624.5%
Year High:8.18106.6%
Year Low:3.2721.1%

RECENT SPLITS

Date Ratio
06 Jul 201720-10
11 May 201115-10
05 May 200915-10
12 Jun 200812-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
09 Jul 2024$0.02
11 Jul 2023$0.03
06 Jul 2022$0.04
17 Dec 2021$0.04
27 Jul 2020$0.03
05 Jul 2018$0.03
06 Jul 2017$0.01
25 Jul 2016$0.01
28 May 2015$0.01