EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002218: Shenzhen Topraysolar Co Ltd

10 Jul 2026
LAST:

3.730

CHANGE:
 0.11		OPEN:
3.630		HIGH:
3.870		ASK:
0.000		VOLUME:
52.91M
CHG(%):
3.04		PREV:
3.620		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.6303.8703.5403.73052.91M
09 Jul 263.5603.6403.4503.62034.47M
08 Jul 263.6203.6403.5403.56025.99M
07 Jul 263.7003.7603.6103.63026.08M
06 Jul 263.7903.8903.7003.72032.42M
03 Jul 263.8603.8703.7603.79031.84M
02 Jul 263.8904.0003.8403.85046.29M
01 Jul 263.8503.9903.7403.93047.5M
30 Jun 263.7303.8703.7303.84040.7M
29 Jun 263.7503.8203.6503.78043.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.00 
Price to Sales:6.04 
Price to Book:1.51 
Profit Margin:-0.13 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.018B 
EBITDA:422.29M 

TECHNICAL INDICATORS

MA5:3.652.1%
MA10:3.750.4%
MA20:3.914.9%
MA50:4.6324.2%
MA100:5.4646.4%
MA200:4.8931.1%
STO9:38.64
STO14:31.48
RSI14:33.98 
WPR14:-61.36
MTM14:-0.27
ROC14:-0.07 
ATR:0.18 
Week High:3.894.3%
Week Low:3.458.1%
Month High:4.4519.3%
Month Low:3.4531.1%
Year High:8.18119.3%
Year Low:3.409.7%
Volatility:4.42 

RECENT SPLITS

Date Ratio
06 Jul 201720-10
11 May 201115-10
05 May 200915-10
12 Jun 200812-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.01
09 Jul 2024$0.02
11 Jul 2023$0.03
06 Jul 2022$0.04
17 Dec 2021$0.04
27 Jul 2020$0.03
05 Jul 2018$0.03
06 Jul 2017$0.01
25 Jul 2016$0.01
28 May 2015$0.01