SHE, 002218 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.630	CHANGE: 0.01	OPEN: 3.620	HIGH: 3.660	ASK: 0.000	VOLUME: 0
LAST: 3.630	CHG(%): 0.28	PREV: 3.620	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.620	3.660	3.580	3.630	23.91M
29 Sep 25	3.600	3.650	3.510	3.620	29.83M
26 Sep 25	3.550	3.630	3.540	3.590	23.68M
25 Sep 25	3.550	3.650	3.530	3.560	34.52M
24 Sep 25	3.460	3.580	3.440	3.560	32.82M
23 Sep 25	3.570	3.580	3.400	3.470	43.72M
22 Sep 25	3.660	3.660	3.540	3.570	36.75M
19 Sep 25	3.780	3.830	3.660	3.670	45.33M
18 Sep 25	3.920	3.940	3.740	3.780	74.35M
17 Sep 25	3.860	3.980	3.820	3.950	83.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630