SHE, 000955 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.510	CHANGE: 0.08	OPEN: 5.400	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.510	CHG(%): 1.47	PREV: 5.430	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.400	5.520	5.360	5.510	21.72M
29 Sep 25	5.210	5.450	5.170	5.430	28.49M
26 Sep 25	5.070	5.430	5.030	5.260	32.75M
25 Sep 25	5.110	5.150	5.030	5.120	18.33M
24 Sep 25	4.860	5.130	4.850	5.110	20.89M
23 Sep 25	4.980	4.980	4.780	4.890	10.17M
22 Sep 25	5.010	5.010	4.920	4.970	7.67M
19 Sep 25	5.040	5.070	4.930	4.990	10.84M
18 Sep 25	5.100	5.120	4.960	5.050	18.7M
17 Sep 25	5.100	5.120	5.020	5.070	16.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.510