EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

29 May 2026
LAST:

4.270

CHANGE:
 0.06		OPEN:
4.330		HIGH:
4.760		ASK:
0.000		VOLUME:
23.83M
CHG(%):
1.39		PREV:
4.330		LOW:
4.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.3304.7604.2204.27023.83M
28 May 264.2404.3504.1804.33012.45M
27 May 264.3704.4104.2104.26011.81M
26 May 264.4804.4904.3204.37011.39M
25 May 264.6204.6704.4204.45010.84M
22 May 264.5204.6104.4304.57010.78M
21 May 264.6804.7204.4904.50013.6M
20 May 264.6904.7204.5904.65011.79M
19 May 264.7804.8104.6504.74010.87M
18 May 264.7704.8004.6204.78012.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.06 
Price to Sales:7.75 
Price to Book:5.53 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:462.9M 
EBITDA:16.83M 

TECHNICAL INDICATORS

MA5:4.341.5%
MA10:4.495.2%
MA20:4.7711.6%
MA50:4.9014.7%
MA100:5.3324.7%
MA200:5.5730.4%
STO9:1.82 
STO14:1.12 
RSI14:20.75 
WPR14:-98.55 
MTM14:-0.55
ROC14:-0.11 
ATR:0.24 
Week High:4.7611.5%
Week Low:4.182.2%
Month High:5.2823.7%
Month Low:4.1830.4%
Year High:8.77105.4%
Year Low:4.182.2%
Volatility:21.51 

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01