EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

14 Jan 2026
LAST:

5.710

CHANGE:
 0.06		OPEN:
5.760		HIGH:
5.830		ASK:
0.000		VOLUME:
28.9M
CHG(%):
1.04		PREV:
5.770		LOW:
5.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.7605.8305.6305.71028.9M
13 Jan 265.9705.9905.7605.77032.7M
12 Jan 265.9406.0805.9205.98037.44M
09 Jan 265.9105.9505.8305.92027.23M
08 Jan 265.8706.0105.8505.92024.18M
07 Jan 265.9806.0605.8705.90029.04M
06 Jan 266.0006.1305.9806.02026.23M
05 Jan 266.2306.2505.9506.00031.96M
31 Dec 256.3206.3606.0606.22029.49M
30 Dec 256.6006.6106.2006.23045.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.06 
Price to Sales:7.75 
Price to Book:5.53 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:462.9M 
EBITDA:16.83M 

TECHNICAL INDICATORS

MA5:5.862.6%
MA10:5.974.5%
MA20:6.198.4%
MA50:6.7217.6%
MA100:5.974.5%
MA200:5.288.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.15 
ATR:0.28 
Week High:6.086.5%
Week Low:5.631.4%
Month High:7.1825.7%
Month Low:5.638.2%
Year High:8.7753.6%
Year Low:3.3272.0%
Volatility:57.52 

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01