EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000955: Xinlong Holding Group Co Ltd

21 Oct 2026
LAST:

3.860

CHANGE:
 0.02		OPEN:
3.840		HIGH:
3.910		ASK:
0.000		VOLUME:
7.47M
CHG(%):
0.52		PREV:
3.840		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.8403.9103.8203.8607.47M
20 Oct 263.8403.9003.7803.8408.67M
19 Oct 263.9003.9403.7403.81013.07M
16 Oct 263.9204.0303.9003.94010.48M
15 Oct 263.9303.9903.8403.88011.84M
14 Oct 264.1304.1503.9804.00010.56M
13 Oct 264.0004.1503.9304.14014.07M
12 Oct 264.1204.1504.0104.0409.27M
09 Oct 264.0304.1503.9104.14013.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,069.23 
Price to Sales:4.43 
Price to Book:3.39 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:493.97M 
EBITDA:33.33M 

TECHNICAL INDICATORS

MA5:3.870.2%
MA10:3.972.8%
MA20:4.034.4%
MA50:4.167.8%
MA100:4.198.5%
MA200:4.8024.4%
STO9:14.71 
STO14:11.36 
RSI14:45.10
WPR14:-84.85 
MTM14:-0.17
ROC14:-0.04 
ATR:0.17 
Week High:4.157.5%
Week Low:3.743.2%
Month High:4.2510.1%
Month Low:3.7424.4%
Year High:8.77127.2%
Year Low:3.4711.2%
Volatility:5.66 

RECENT SPLITS

Date Ratio
20 May 201313-10
17 Jul 20061-1
28 Jun 2002105-100

RECENT DIVIDENDS

Date Amount
28 Jun 2002$0.01