SHE, 000955 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.970	CHANGE: 0.18	OPEN: 5.150	HIGH: 5.170	ASK: 0.000	VOLUME: 17.62M
LAST: 4.970	CHG(%): 3.50	PREV: 5.150	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.150	5.170	4.950	4.970	17.62M
13 Aug 25	5.180	5.190	5.120	5.150	11.81M
12 Aug 25	5.140	5.220	5.100	5.170	16.54M
11 Aug 25	5.020	5.190	4.950	5.130	24.27M
08 Aug 25	4.880	5.020	4.830	5.010	18.29M
07 Aug 25	4.900	4.910	4.840	4.860	11.29M
06 Aug 25	4.890	4.900	4.820	4.900	13.82M
05 Aug 25	4.850	4.940	4.840	4.880	16.01M
04 Aug 25	4.800	4.870	4.750	4.840	12.45M
01 Aug 25	4.830	4.880	4.790	4.830	13.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970