EODData

SHE, 002765: Chongqing Landai Powertrain Corp Ltd

29 May 2026
LAST:

8.190

CHANGE:
 0.31
OPEN:
8.500
HIGH:
8.560
ASK:
0.000
VOLUME:
11.76M
CHG(%):
3.65
PREV:
8.500
LOW:
8.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.5008.5608.1608.19011.76M
28 May 268.6008.6508.3208.50012.67M
27 May 268.9008.9808.5608.60012.86M
26 May 269.0009.0908.7708.94013.67M
25 May 269.1709.1808.9108.95012.11M
22 May 269.3009.3008.9309.17015.5M
21 May 269.1809.5309.1809.20018.79M
20 May 269.5609.5809.1509.19016.46M
19 May 269.7509.7709.5009.56011.17M
18 May 269.7209.7709.5009.67012.83M

PROFILE

Name:Chongqing Landai Powertrain Corp Ltd
About:Landai Technology Group Corp., Ltd. engages in the research and development, manufacture, and sale of power transmission assemblies, transmission parts, and die-casting products for the automotive, textile machinery, and general machinery industries in China. The company provides manual and automatic transmission assemblies, new energy reducers, and textile machinery transmission assemblies; and automobile transmission gears, shafts, synchronizers, and other parts, as well as balance box/shafts. It offers transmission case/cylinder, such as lower housing, cylinder block, flywheel shell, and cooler cover; automobile engine gears, shafts, and other parts; textile machinery parts; automobile engine cylinder transmission and steering gear shells; mechanical die-casting parts; and other products. In addition, the company is involved in the research and development, production, and sale of products related to the integration of touch screens and touch displays, such as capacitive touch screens, touch display modules, cover glasses, touch sensors, and other products for use in tablet computers, laptops, industrial control terminals, Internet of things intelligent devices, automotive electronics, and other information terminals. It also exports its products to the Middle East. The company was formerly known as Chongqing Landai Powertrain Corp., Ltd. and changed its name to Landai Technology Group Corp., Ltd. in October 2020. Landai Technology Group Corp., Ltd. was founded in 1996 and is headquartered in Chongqing, the People's Republic of China.
Industry:Auto Parts
Address:Biquan Street, Chongqing, China, 402760
Website:https://www.cqld.com
ISIN:CNE100002060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.76 
Forward P/E:25.77 
PEG Ratio:25.77 
Price to Sales:2.13 
Price to Book:3.01 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.05 
Revenue:3.709B 
EBITDA:310.38M 
Shares:652.13M 
Market Cap:5.341B 

TECHNICAL INDICATORS

MA5:8.645.4%
MA10:9.009.9%
MA20:9.3514.1%
MA50:9.8720.5%
MA100:10.9934.2%
MA200:12.0246.8%
RSI14:11.26 
WPR14:-100.00 
MTM14:-1.51
ROC14:-0.16 
ATR:0.33 
Week High:9.3013.6%
Week Low:8.160.4%
Month High:10.2925.6%
Month Low:8.1646.8%
Year High:15.7392.1%
Year Low:8.160.4%
Volatility:12.86 

RECENT SPLITS

Date Ratio
12 May 201720-10

RECENT DIVIDENDS

Date Amount
13 Jan 2025$0.05
15 Jun 2023$0.05
13 May 2022$0.05
25 Jun 2018$0.05
12 May 2017$0.03