EODData

SHE, 002765: Chongqing Landai Powertrain Corp Ltd

01 Sep 2025
LAST:

13.45

CHANGE:
 0.10
OPEN:
13.69
HIGH:
13.92
ASK:
0.00
VOLUME:
37.23M
CHG(%):
0.74
PREV:
13.55
LOW:
13.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2513.6913.9213.3613.4537.23M
29 Aug 2513.2613.9513.1913.5567.67M
28 Aug 2513.0313.2012.6013.1540.19M
27 Aug 2513.4913.6613.0513.0540.01M
26 Aug 2513.5513.6813.3913.4926.71M
25 Aug 2513.4913.8013.4613.6043.23M
22 Aug 2513.2913.4613.2613.4224.7M
21 Aug 2513.6013.6513.2513.3534.08M
20 Aug 2513.5113.6613.4313.6038.23M
19 Aug 2513.1113.6812.9313.5669.19M

COMPANY PROFILE

Name:Chongqing Landai Powertrain Corp Ltd
About:Landai Technology Group Corp., Ltd. engages in the research and development, manufacture, and sale of power transmission assemblies, transmission parts, and die-casting products for the automotive, textile machinery, and general machinery industries in China. The company provides manual and automatic transmission assemblies, new energy reducers, and textile machinery transmission assemblies; and automobile transmission gears, shafts, synchronizers, and other parts, as well as balance box/shafts. It offers transmission case/cylinder, such as lower housing, cylinder block, flywheel shell, and cooler cover; automobile engine gears, shafts, and other parts; textile machinery parts; automobile engine cylinder transmission and steering gear shells; mechanical die-casting parts; and other products. In addition, the company is involved in the research and development, production, and sale of products related to the integration of touch screens and touch displays, such as capacitive touch screens, touch display modules, cover glasses, touch sensors, and other products for use in tablet computers, laptops, industrial control terminals, Internet of things intelligent devices, automotive electronics, and other information terminals. It also exports its products to the Middle East. The company was formerly known as Chongqing Landai Powertrain Corp., Ltd. and changed its name to Landai Technology Group Corp., Ltd. in October 2020. Landai Technology Group Corp., Ltd. was founded in 1996 and is headquartered in Chongqing, the People's Republic of China.
Industry:Auto Parts
Address:Biquan Street, Chongqing, China, 402760
Website:https://www.cqld.com
ISIN:CNE100002060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:61.00
DivYield:0.00
Div/Share:0.05
PtB:3.47
PtS:2.43
EBITDA:358.86M
Shares:652.13M
Market Cap:8.771B

TECHNICAL INDICATORS

MA5:13.34
MA10:13.42
MA20:13.21
MA50:13.06
MA100:13.63
MA200:12.34
STO9:44.44
STO14:48.98
RSI14:56.10
WPR14:-23.81
MTM14:0.12
ROC14:0.01
ATR:0.46
Week High:13.95
Week Low:12.60
Month High:13.95
Month Low:12.17
Year High:17.12
Year Low:4.55
Volatility:7.49