EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000657: China Tungsten and Hightech Materials Co Ltd

30 Sep 2025
LAST:

18.63

CHANGE:
 0.28		OPEN:
18.38		HIGH:
18.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
18.35		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.3818.8818.3818.6348.6M
29 Sep 2518.7318.8117.8318.3558.57M
26 Sep 2518.1118.8617.9518.4384.32M
25 Sep 2517.6817.9517.4117.8144.37M
24 Sep 2517.2617.7017.2317.4928.7M
23 Sep 2517.9818.2216.9817.3542.79M
22 Sep 2518.1018.2517.6217.9837.12M
19 Sep 2518.0918.3717.9118.0237.08M
18 Sep 2518.5418.8017.9018.1556.58M
17 Sep 2518.3118.9018.1618.8245.31M

COMPANY PROFILE

Name:China Tungsten and Hightech Materials Co Ltd
About:China Tungsten And Hightech Materials Co.,Ltd researches, develops, produces, sells, and trades in nonferrous metals in China. The company's products include drill bit products, drilling tools, roll products, carbide chondrites, hard surface materials, and special-shaped products, as well as carbide tools. It also offers cemented carbide, cutting inserts and tools, compounds and powders, and other products for use in automobile manufacturing, CNC machine tools, aerospace, military industry, mechanical mold processing, IT industry processing, shipbuilding, and marine engineering equipment. The company was formerly known as Hainan Jinhai Co., Ltd. and changed its name to China Tungsten And Hightech Materials Co.,Ltd in 2000. The company was founded in 1993 and is headquartered in Zhuzhou, China. operates as a subsidiary of Hunan Nonferrous Metals Corporation Limited
Sector:Basic Materials
Address:Diamond Building, Zhuzhou, China, 412000
Website:https://www.minmetalstungsten.com
ISIN:CNE0000006M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.80
DivYield:0.01
Div/Share:0.16
Price to Book:4.46
Price to Sales:2.88
EBITDA:1.871B
Shares:2.279B
Market Cap:42.457B

TECHNICAL INDICATORS

MA5:18.14
MA10:18.10
MA20:18.70
MA50:18.27
MA100:15.06
MA200:12.37
STO9:83.66
STO14:48.48
RSI14:48.45
WPR14:-47.54
MTM14:-0.90
ROC14:-0.05
ATR:0.82
Week High:18.88
Week Low:16.98
Month High:22.29
Month Low:16.98
Year High:22.29
Year Low:8.50
Volatility:14.08