EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000657: China Tungsten and Hightech Materials Co Ltd

20 Jul 2026
LAST:

56.04

CHANGE:
 4.72		OPEN:
63.79		HIGH:
64.00		ASK:
0.00		VOLUME:
75.29M
CHG(%):
7.77		PREV:
60.76		LOW:
54.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2663.7964.0054.6856.0475.29M
17 Jul 2667.5167.9360.5360.7667.02M
16 Jul 2668.5570.6366.3767.2551.11M
15 Jul 2676.0076.5069.5569.8066.55M
14 Jul 2669.5075.2569.0174.7973.57M
13 Jul 2674.2376.0068.7069.3667.87M
10 Jul 2675.9980.1174.6074.7178.36M
09 Jul 2676.4676.4671.0675.9967.74M
08 Jul 2678.7978.7972.9873.9561.11M
07 Jul 2680.1380.8075.4176.8475.32M

PROFILE

Name:China Tungsten and Hightech Materials Co Ltd
About:China Tungsten And Hightech Materials Co.,Ltd researches, develops, produces, sells, and trades in nonferrous metals in China. The company's products include drill bit products, drilling tools, roll products, carbide chondrites, hard surface materials, and special-shaped products, as well as carbide tools. It also offers cemented carbide, cutting inserts and tools, compounds and powders, and other products for use in automobile manufacturing, CNC machine tools, aerospace, military industry, mechanical mold processing, IT industry processing, shipbuilding, and marine engineering equipment. The company was formerly known as Hainan Jinhai Co., Ltd. and changed its name to China Tungsten And Hightech Materials Co.,Ltd in 2000. The company was founded in 1993 and is headquartered in Zhuzhou, China. operates as a subsidiary of Hunan Nonferrous Metals Corporation Limited
Sector:Basic Materials
Address:Diamond Building, Zhuzhou, China, 412000
Website:https://www.minmetalstungsten.com
ISIN:CNE0000006M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.94 
Forward P/E:60.25 
PEG Ratio:0.34 
Price to Sales:8.01 
Price to Book:15.93 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.16 
Revenue:21.252B 
EBITDA:2.981B 
Shares:2.279B 
Market Cap:127.712B 

TECHNICAL INDICATORS

MA5:65.7317.3%
MA10:69.9524.8%
MA20:83.0848.3%
MA50:75.3834.5%
MA100:65.3816.7%
MA200:46.9319.4%
RSI14:15.34 
WPR14:-100.00 
MTM14:-39.90
ROC14:-0.42 
ATR:7.19 
Week High:76.5036.5%
Week Low:54.682.5%
Month High:113.99103.4%
Month Low:54.6819.4%
Year High:113.99103.4%
Year Low:13.52314.5%
Volatility:36.57 

RECENT SPLITS

Date Ratio
09 Jun 20231-1
02 Jul 20181-1
31 Mar 19991-1
06 May 19971-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.16
31 May 2024$0.13
17 Oct 2023$0.12
19 Oct 2022$0.10
18 Aug 2003$0.03