EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

20 Oct 2026
LAST:

4.650

CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.700		ASK:
0.000		VOLUME:
13.54M
CHG(%):
0.00		PREV:
4.650		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 264.6004.7004.5904.65013.54M
19 Oct 264.7304.7404.5404.65019.13M
16 Oct 264.7004.9104.6604.76020.71M
15 Oct 264.6804.7504.5904.63017.01M
14 Oct 264.9204.9504.7704.78015.74M
13 Oct 264.7104.9904.6304.95022.39M
12 Oct 264.9605.0204.7604.78015.86M
09 Oct 264.9004.9904.7204.96021.56M
08 Oct 264.9005.0404.8204.90016.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.64 
Forward P/E:4.75 
PEG Ratio:4.75 
Price to Sales:1.26 
Price to Book:5.69 
Profit Margin:-0.28 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.52 
Revenue:2.188B 
EBITDA:17.37M 

TECHNICAL INDICATORS

MA5:4.690.9%
MA10:4.793.1%
MA20:4.915.6%
MA50:4.895.3%
MA100:4.711.3%
MA200:5.7623.8%
STO9:4.88 
STO14:4.65 
RSI14:37.11 
WPR14:-95.24 
MTM14:-0.19
ROC14:-0.04 
ATR:0.22 
Week High:4.997.3%
Week Low:4.542.4%
Month High:5.2312.5%
Month Low:4.5423.8%
Year High:11.94156.8%
Year Low:3.6228.5%
Volatility:19.15 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04