EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

13 Jan 2026
LAST:

7.790

CHANGE:
 0.86		OPEN:
8.880		HIGH:
9.000		ASK:
0.000		VOLUME:
147.59M
CHG(%):
9.94		PREV:
8.650		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.8809.0007.7907.790147.59M
12 Jan 268.3808.7508.2608.650132.89M
09 Jan 268.2808.5108.1608.300112.53M
08 Jan 267.9508.5807.9308.360123.65M
07 Jan 268.0508.1607.8508.030100.45M
06 Jan 268.1008.3607.8808.200112.33M
05 Jan 268.5408.5708.1208.140129.68M
31 Dec 258.8009.1508.5708.570149.45M
30 Dec 259.90010.5309.2809.520211.02M
29 Dec 258.7609.7808.6609.570181.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:2.19 
Price to Book:4.75 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:2.339B 
EBITDA:87.48M 

TECHNICAL INDICATORS

MA5:8.235.6%
MA10:8.519.3%
MA20:8.9715.1%
MA50:7.543.3%
MA100:6.1127.5%
MA200:5.4044.1%
RSI14:44.40
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.05 
ATR:0.72 
Week High:9.0015.5%
Week Low:7.790.0%
Month High:11.9453.3%
Month Low:7.7944.1%
Year High:11.9453.3%
Year Low:3.47124.5%

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04