SHE, 002682 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.840	CHANGE: 0.04	OPEN: 4.790	HIGH: 4.840	ASK: 0.000	VOLUME: 19.98M
LAST: 4.840	CHG(%): 0.83	PREV: 4.800	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.790	4.840	4.760	4.840	19.98M
19 Aug 25	4.760	4.820	4.740	4.800	20.13M
18 Aug 25	4.720	4.790	4.720	4.760	18.26M
15 Aug 25	4.690	4.740	4.690	4.720	17.94M
14 Aug 25	4.830	4.840	4.690	4.690	23.18M
13 Aug 25	4.900	4.910	4.830	4.840	17.65M
12 Aug 25	4.940	4.990	4.880	4.900	16.55M
11 Aug 25	4.920	4.960	4.890	4.940	18.34M
08 Aug 25	4.940	4.970	4.860	4.930	23.36M
07 Aug 25	4.920	5.050	4.900	4.970	33.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840