EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

15 Apr 2026
LAST:

5.990

CHANGE:
 0.06		OPEN:
6.080		HIGH:
6.090		ASK:
0.000		VOLUME:
14.21M
CHG(%):
0.99		PREV:
6.050		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 266.0806.0905.9905.99014.21M
14 Apr 266.1006.1105.9506.05016.8M
13 Apr 266.0906.1305.9806.07017.2M
10 Apr 265.9606.1305.9506.02018.31M
09 Apr 266.0406.0905.8805.94022.75M
08 Apr 265.9606.1305.9006.13023.68M
07 Apr 265.6705.9505.6305.90028.24M
03 Apr 265.9205.9205.6605.66018.97M
02 Apr 265.9106.0805.8605.87022.62M
01 Apr 266.2506.2905.8705.99038.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:2.19 
Price to Book:4.75 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:2.339B 
EBITDA:87.48M 

TECHNICAL INDICATORS

MA5:6.010.4%
MA10:5.960.5%
MA20:5.960.5%
MA50:6.528.9%
MA100:7.2220.5%
MA200:6.000.2%
STO9:70.21
STO14:41.25
RSI14:46.60
WPR14:-41.07
MTM14:0.06
ROC14:0.01 
ATR:0.24 
Week High:6.132.3%
Week Low:5.881.9%
Month High:6.478.0%
Month Low:5.490.2%
Year High:11.9499.3%
Year Low:3.8954.0%
Volatility:54.27 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04