EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

29 May 2026
LAST:

5.080

CHANGE:
 0.17		OPEN:
5.250		HIGH:
5.280		ASK:
0.000		VOLUME:
13.54M
CHG(%):
3.24		PREV:
5.250		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.2505.2805.0605.08013.54M
28 May 265.1805.3005.1305.25013.8M
27 May 265.2905.3405.1205.17015.16M
26 May 265.3605.4505.2205.29016.42M
25 May 265.6505.6605.3705.41015.54M
22 May 265.4805.6305.3805.58018.65M
21 May 265.7805.7905.4005.41020.66M
20 May 265.8905.8905.7405.75011.92M
19 May 266.0006.0405.8105.89015.39M
18 May 265.9206.0105.7905.99015.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:2.19 
Price to Book:4.75 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:2.339B 
EBITDA:87.48M 

TECHNICAL INDICATORS

MA5:5.243.1%
MA10:5.487.9%
MA20:5.7713.6%
MA50:5.8815.6%
MA100:6.6330.5%
MA200:6.1421.0%
RSI14:20.83 
WPR14:-100.00 
MTM14:-1.01
ROC14:-0.17 
ATR:0.22 
Week High:5.6611.4%
Week Low:5.060.4%
Month High:6.3324.6%
Month Low:5.0621.0%
Year High:11.94135.0%
Year Low:4.3018.1%
Volatility:6.85 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04