EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

14 Nov 2025
LAST:

6.480

CHANGE:
 0.59		OPEN:
6.480		HIGH:
6.480		ASK:
0.000		VOLUME:
11.65M
CHG(%):
10.02		PREV:
5.890		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 256.4806.4806.4806.48011.65M
13 Nov 255.3505.8905.2905.89045.08M
12 Nov 255.1705.4005.1405.35063.63M
11 Nov 255.1805.2205.1305.18027.04M
10 Nov 255.1405.2305.0505.18038.21M
07 Nov 255.1305.2005.0805.15033.08M
06 Nov 255.2105.2305.0705.14044.97M
05 Nov 255.0505.2505.0505.21074.59M
04 Nov 254.9205.1704.8905.11079.56M
03 Nov 254.8604.9704.8204.94044.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.6215.4%
MA10:5.3620.8%
MA20:5.1625.7%
MA50:4.7935.2%
MA100:4.8134.8%
MA200:4.6838.6%
STO9:100.00 
STO14:100.00 
RSI14:74.62 
MTM14:1.08
ROC14:0.20 
ATR:0.28 
Week High:6.480.0%
Week Low:5.0528.3%
Month High:6.480.0%
Month Low:4.4638.6%
Year High:6.500.3%
Year Low:3.4786.7%
Volatility:19.45 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04