EODData

SHE, 000524: Guangzhou Dongfang Hotel Co Ltd

16 Oct 2026
LAST:

8.640

CHANGE:
 0.01
OPEN:
8.740
HIGH:
8.880
ASK:
0.000
VOLUME:
6.99M
CHG(%):
0.12
PREV:
8.630
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.7408.8808.5808.6406.99M
15 Oct 268.6008.8008.6008.6307.41M
14 Oct 268.9109.1908.7108.7209.52M
13 Oct 268.7008.9808.5408.8909.05M
12 Oct 268.8808.9508.7308.7304.82M
09 Oct 268.8508.9008.5908.8906.66M
08 Oct 268.8008.9108.7008.8505.54M
30 Sep 268.7808.8108.6808.7604.11M
29 Sep 268.7708.8308.7208.7504.06M

PROFILE

Name:Guangzhou Dongfang Hotel Co Ltd
About:Guangzhou Lingnan Group Holdings Company Limited engages in the tourism, accommodation, exhibition, scenic spots, and travel businesses in China. It provides hotel accommodation, food and cooking, internet cafe, beauty, bar, buffet, photocopying, enterprise management consulting, fax and telephone, swimming pool, sports venue, hairdressing, laundry, luggage handling, business document printing, chess and card, office, travel, transportation, catering, ticketing, translation, fitness, business management, and conference and exhibition services. The company also manufactures and sells dessert and hot and cold beverage; and offers packaging and decoration printed materials, as well as involved in property management; advertising; photo enlargement and processing services; liquor and tobacco product retailing, and parking lot operations. In addition, the company offers computer typing, data entry, proofreading, commodity wholesale trade, and dance hall entertainment services, as well as engages in site, car, house, office equipment, lighting equipment, and audio and video equipment leasing. Further, the company engages in retail sale of daily necessities, fruits, dried fruits and nuts, vegetables, edible fungi, frozen meat, dried seafood, chilled meat, eggs, aquatic, snakes, cosmetics and sanitary products, accessories and gifts, flowerpot plants, stationery, flowers, and recreational and entertainment products, as well as sells recharge cards. Additionally, the company engages in real estate business activities; department store retailing; and passenger ticket and postal agency businesses. It also provides vocational skill, language training, and hotel staffing training services, as well as offers automobile, flower leasing, business card, computer inkjet and photo printing, and daily cleaning and disinfection services. Guangzhou Lingnan Group Holdings Company Limited was incorporated in 1993 and is based in Guangzhou, China.
Address:No. 120, Liuhua Road, Guangzhou, China, 510016
Website:https://www.gzlnholdings.com
ISIN:CNE000000651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:79.27 
Forward P/E:37.91 
PEG Ratio:37.91 
Price to Sales:1.26 
Price to Book:2.55 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.08 
Revenue:4.65B 
EBITDA:126.62M 
Shares:670.21M 
Market Cap:5.791B 

TECHNICAL INDICATORS

MA5:8.720.9%
MA10:8.761.4%
MA20:8.903.0%
MA50:9.439.2%
MA100:9.287.4%
MA200:10.6523.3%
STO9:1.79 
STO14:1.52 
RSI14:38.31 
WPR14:-98.46 
MTM14:-0.64
ROC14:-0.07 
ATR:0.26 
Week High:9.196.4%
Week Low:8.541.2%
Month High:9.297.5%
Month Low:8.5423.3%
Year High:15.3077.1%
Year Low:8.086.9%
Volatility:27.98 

RECENT SPLITS

Date Ratio
22 Feb 200613-10
25 Jun 19971-1
16 Jul 199611-10
30 May 199512-10
26 May 199415-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.08
01 Jul 2020$0.12
27 Jun 2019$0.23
02 Jul 2018$0.27
20 Jun 2016$0.04
16 Jun 2014$0.10
29 May 2013$0.04
19 Jul 2007$0.08
11 Sep 2001$0.06
04 Aug 1998$0.15