SHE, 000524 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.66	CHANGE: 0.02	OPEN: 12.84	HIGH: 12.94	ASK: 0.00	VOLUME: 22.2M
LAST: 12.66	CHG(%): 0.16	PREV: 12.64	LOW: 12.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.84	12.94	12.52	12.66	22.2M
12 Aug 25	12.58	12.66	12.48	12.64	16.29M
11 Aug 25	12.42	12.65	12.30	12.60	20.15M
08 Aug 25	12.32	12.71	12.25	12.51	27.76M
07 Aug 25	12.03	12.45	11.96	12.34	25.47M
06 Aug 25	12.05	12.05	11.90	11.97	10.95M
05 Aug 25	12.01	12.08	11.97	12.05	8.99M
04 Aug 25	11.90	12.02	11.78	12.01	10.83M
01 Aug 25	12.23	12.28	12.00	12.02	19.06M
31 Jul 25	12.50	12.51	12.18	12.30	22.67M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.66