EODData

SHE, 000524: Guangzhou Dongfang Hotel Co Ltd

30 Sep 2025
LAST:

13.82

CHANGE:
 0.08
OPEN:
13.72
HIGH:
13.85
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
13.74
LOW:
13.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7213.8513.6613.8215.68M
29 Sep 2513.6113.8313.4213.7414.47M
26 Sep 2513.7413.7813.5313.6113.26M
25 Sep 2513.6913.9113.5413.7221.01M
24 Sep 2513.5313.8713.3513.7822.07M
23 Sep 2514.0014.0113.2513.4632.52M
22 Sep 2515.0015.0114.2014.2031.53M
19 Sep 2515.1415.7714.4115.2644.61M
18 Sep 2514.9815.3614.8215.3639.79M
17 Sep 2515.6115.6814.9014.9937.05M

COMPANY PROFILE

Name:Guangzhou Dongfang Hotel Co Ltd
About:Guangzhou Lingnan Group Holdings Company Limited engages in the tourism, accommodation, exhibition, scenic spots, and travel businesses in China. It provides hotel accommodation, food and cooking, internet cafe, beauty, bar, buffet, photocopying, enterprise management consulting, fax and telephone, swimming pool, sports venue, hairdressing, laundry, luggage handling, business document printing, chess and card, office, travel, transportation, catering, ticketing, translation, fitness, business management, and conference and exhibition services. The company also manufactures and sells dessert and hot and cold beverage; and offers packaging and decoration printed materials, as well as involved in property management; advertising; photo enlargement and processing services; liquor and tobacco product retailing, and parking lot operations. In addition, the company offers computer typing, data entry, proofreading, commodity wholesale trade, and dance hall entertainment services, as well as engages in site, car, house, office equipment, lighting equipment, and audio and video equipment leasing. Further, the company engages in retail sale of daily necessities, fruits, dried fruits and nuts, vegetables, edible fungi, frozen meat, dried seafood, chilled meat, eggs, aquatic, snakes, cosmetics and sanitary products, accessories and gifts, flowerpot plants, stationery, flowers, and recreational and entertainment products, as well as sells recharge cards. Additionally, the company engages in real estate business activities; department store retailing; and passenger ticket and postal agency businesses. It also provides vocational skill, language training, and hotel staffing training services, as well as offers automobile, flower leasing, business card, computer inkjet and photo printing, and daily cleaning and disinfection services. Guangzhou Lingnan Group Holdings Company Limited was incorporated in 1993 and is based in Guangzhou, China.
Address:No. 120, Liuhua Road, Guangzhou, China, 510016
Website:https://www.gzlnholdings.com
ISIN:CNE000000651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:60.45
DivYield:0.01
Div/Share:0.08
Price to Book:3.83
Price to Sales:2.06
EBITDA:181.15M
Shares:670.21M
Market Cap:9.262B

TECHNICAL INDICATORS

MA5:13.73
MA10:14.19
MA20:15.02
MA50:13.64
MA100:12.78
MA200:11.77
STO9:15.58
STO14:11.15
RSI14:22.73
WPR14:-85.54
MTM14:-2.13
ROC14:-0.13
ATR:0.70
Week High:14.01
Week Low:13.25
Month High:17.77
Month Low:13.25
Year High:17.77
Year Low:8.60
Volatility:7.47