SHE, 000063 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 34.81	CHANGE: 0.69	OPEN: 35.42	HIGH: 35.56	ASK: 0.00	VOLUME: 102.82M
LAST: 34.81	CHG(%): 1.94	PREV: 35.50	LOW: 34.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.42	35.56	34.78	34.81	102.82M
13 Aug 25	34.55	35.50	34.51	35.50	161.08M
12 Aug 25	34.00	34.65	33.89	34.55	83.26M
11 Aug 25	33.79	34.16	33.78	34.00	50.04M
08 Aug 25	34.16	34.19	33.75	33.78	48.43M
07 Aug 25	34.54	34.69	34.02	34.19	59.85M
06 Aug 25	34.35	35.05	34.08	34.55	60.41M
05 Aug 25	33.93	34.55	33.93	34.42	61.49M
04 Aug 25	33.60	33.88	33.59	33.87	37.93M
01 Aug 25	34.23	34.58	33.56	33.90	78.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.81