EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003003: Guangdong Tengen Industrial Group C

26 Sep 2025
LAST:

11.95

CHANGE:
 0.10		OPEN:
11.82		HIGH:
12.08		ASK:
0.00		VOLUME:
3.43M
CHG(%):
0.84		PREV:
11.85		LOW:
11.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2511.8212.0811.7211.953.43M
25 Sep 2511.9812.1111.8311.853.57M
24 Sep 2511.7511.9911.6511.934.41M
23 Sep 2512.0312.0811.4011.815.98M
22 Sep 2512.3012.3411.9512.054.47M
19 Sep 2512.3012.3412.0512.153.77M
18 Sep 2512.6712.6712.2812.356.62M
17 Sep 2512.7312.7412.6112.634.59M
16 Sep 2512.6912.7812.5812.724.81M
15 Sep 2512.7012.8212.6112.703.79M

COMPANY PROFILE

Name:Guangdong Tengen Industrial Group C
About:Guangdong Tengen Industrial Group Co.,Ltd. engages in research, development, design, production, sale, and service of express e-commerce packaging and printing products in China. It offers electronic labels, plastic packaging, express envelopes, buffer packaging, etc., primarily serving express delivery customers in the field of logistics and e-commerce. The company was formerly known as Guangdong Tengen Printing Co., Ltd. and changed its name to Guangdong Tengen Industrial Group Co.,Ltd. in November 2015. Guangdong Tengen Industrial Group Co.,Ltd. was founded in 2010 and is headquartered in Dongguan, China.
Industry:Packaging & Containers
Address:No. 128, Qingbin East Road, Dongguan, China, 523650
Website:https://www.gdtengen.com
ISIN:CNE1000046Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.26
DivYield:0.02
Div/Share:0.20
Price to Book:1.74
Price to Sales:2.10
EBITDA:101.5M
Shares:176.8M
Market Cap:2.113B

TECHNICAL INDICATORS

MA5:11.92
MA10:12.21
MA20:12.37
MA50:12.48
MA100:12.30
MA200:11.34
STO9:14.43
STO14:12.84
RSI14:25.17
WPR14:-86.14
MTM14:-0.80
ROC14:-0.06
ATR:0.29
Week High:12.34
Week Low:11.40
Month High:12.90
Month Low:11.40
Year High:17.11
Year Low:7.66
Volatility:4.82