EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003003: Guangdong Tengen Industrial Group C

09 Jan 2026
LAST:

13.50

CHANGE:
 0.10		OPEN:
13.61		HIGH:
13.63		ASK:
0.00		VOLUME:
8.53M
CHG(%):
0.74		PREV:
13.60		LOW:
13.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.6113.6313.3213.508.53M
08 Jan 2613.3513.6813.2813.608.12M
07 Jan 2613.4013.5313.2913.388.14M
06 Jan 2613.3713.5713.2713.388.37M
05 Jan 2613.2313.5413.2013.4110.33M
31 Dec 2513.2313.3412.8813.2210.41M
30 Dec 2513.6413.6613.1613.3012.89M
29 Dec 2513.8513.9113.4113.5319.62M
26 Dec 2514.5214.8013.8613.8631.62M
25 Dec 2514.0115.4014.0015.4038.44M

PROFILE

Name:Guangdong Tengen Industrial Group C
About:Guangdong Tengen Industrial Group Co.,Ltd. engages in research, development, design, production, sale, and service of express e-commerce packaging and printing products in China. It offers electronic labels, plastic packaging, express envelopes, buffer packaging, etc., primarily serving express delivery customers in the field of logistics and e-commerce. The company was formerly known as Guangdong Tengen Printing Co., Ltd. and changed its name to Guangdong Tengen Industrial Group Co.,Ltd. in November 2015. Guangdong Tengen Industrial Group Co.,Ltd. was founded in 2010 and is headquartered in Dongguan, China.
Industry:Packaging & Containers
Address:No. 128, Qingbin East Road, Dongguan, China, 523650
Website:https://www.gdtengen.com
ISIN:CNE1000046Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.50 
Price to Sales:2.37 
Price to Book:1.87 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.033B 
EBITDA:84.69M 
Shares:176.8M 
Market Cap:2.387B 

TECHNICAL INDICATORS

MA5:13.450.3%
MA10:13.661.2%
MA20:13.400.8%
MA50:13.380.9%
MA100:12.924.5%
MA200:12.379.1%
STO9:17.72 
STO14:18.80 
RSI14:57.19
WPR14:-81.20 
MTM14:0.31
ROC14:0.02 
ATR:0.60 
Week High:13.681.3%
Week Low:13.202.3%
Month High:15.4014.1%
Month Low:12.079.1%
Year High:17.1126.7%
Year Low:7.8472.2%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20
17 Jul 2024$0.10
01 Jun 2022$0.10