EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003003: Guangdong Tengen Industrial Group C

17 Jul 2026
LAST:

9.980

CHANGE:
 0.42		OPEN:
10.370		HIGH:
10.630		ASK:
0.000		VOLUME:
4.79M
CHG(%):
4.04		PREV:
10.400		LOW:
9.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2610.37010.6309.9209.9804.79M
16 Jul 2610.37010.65010.30010.4003.44M
15 Jul 2610.29010.55010.19010.4303.81M
14 Jul 269.93010.2909.76010.2204.35M
13 Jul 269.93010.2609.8709.9504.28M
10 Jul 269.93010.3509.86010.1704.08M
09 Jul 2610.08010.1509.71010.0303.22M
08 Jul 2610.17010.3109.89010.0303.6M
07 Jul 2610.42010.63010.11010.1704.68M
06 Jul 2610.42010.83010.40010.4203.17M

PROFILE

Name:Guangdong Tengen Industrial Group C
About:Guangdong Tengen Industrial Group Co.,Ltd. engages in research, development, design, production, sale, and service of express e-commerce packaging and printing products in China. It offers electronic labels, plastic packaging, express envelopes, buffer packaging, etc., primarily serving express delivery customers in the field of logistics and e-commerce. The company was formerly known as Guangdong Tengen Printing Co., Ltd. and changed its name to Guangdong Tengen Industrial Group Co.,Ltd. in November 2015. Guangdong Tengen Industrial Group Co.,Ltd. was founded in 2010 and is headquartered in Dongguan, China.
Industry:Packaging & Containers
Address:No. 128, Qingbin East Road, Dongguan, China, 523650
Website:https://www.gdtengen.com
ISIN:CNE1000046Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.91 
Price to Sales:1.75 
Price to Book:1.35 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.027B 
EBITDA:78.63M 
Shares:176.8M 
Market Cap:1.764B 

TECHNICAL INDICATORS

MA5:10.202.2%
MA10:10.182.0%
MA20:10.293.2%
MA50:11.5315.5%
MA100:12.4925.1%
MA200:12.8428.7%
STO9:4.29 
STO14:3.41 
RSI14:48.03
WPR14:-95.00 
MTM14:0.03
ROC14:0.00 
ATR:0.45 
Week High:10.656.7%
Week Low:9.762.3%
Month High:11.2412.6%
Month Low:9.6628.7%
Year High:15.4054.3%
Year Low:9.663.3%
Volatility:11.59 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20
17 Jul 2024$0.10
01 Jun 2022$0.10