EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000886: Hainan Expressway Co Ltd

24 Jul 2026
LAST:

4.390

CHANGE:
 0.12		OPEN:
4.490		HIGH:
4.550		ASK:
0.000		VOLUME:
11.84M
CHG(%):
2.66		PREV:
4.510		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.4904.5504.3704.39011.84M
23 Jul 264.4104.5104.3704.51013.12M
22 Jul 264.3904.4304.3504.41014.19M
21 Jul 264.4604.4704.3604.40021.2M
20 Jul 264.4404.5304.4004.45025.42M
17 Jul 264.4804.5904.3804.44023.33M
16 Jul 264.3704.5404.3604.49028.26M
15 Jul 264.3904.4904.3104.42037.56M
14 Jul 264.1604.2104.1004.20015.72M
13 Jul 264.2604.2904.1504.16016.18M

PROFILE

Name:Hainan Expressway Co Ltd
About:Hainan Expressway Co., Ltd. engages in the transportation, real estate development, cultural tourism, and other businesses in China. It is involved in the sale of transportation building materials, deep-sea aquaculture products, and real estate properties; investment, construction, operation, and maintenance of expressways; and construction project management, digital economy, hotel, property, advertising, and cultural and sports tourism businesses. The company was founded in 1993 and is based in Haikou, China.
Industry:Engineering & Construction
Address:Highway Building, Haikou, China, 570203
Website:https://www.hi-expressway.com
ISIN:CNE000000V48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.53 
Price to Sales:5.68 
Price to Book:1.33 
Profit Margin:0.19 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.02 
Revenue:745.01M 
EBITDA:313.57M 
Shares:988.83M 
Market Cap:4.341B 

TECHNICAL INDICATORS

MA5:4.431.0%
MA10:4.390.1%
MA20:4.272.9%
MA50:4.492.2%
MA100:5.1316.9%
MA200:6.0838.4%
STO9:48.72
STO14:61.54
RSI14:59.46
WPR14:-27.27
MTM14:0.32
ROC14:0.08 
ATR:0.16 
Week High:4.594.6%
Week Low:4.350.9%
Month High:4.594.6%
Month Low:3.9538.4%
Year High:8.2888.6%
Year Low:3.9511.1%
Volatility:5.43 

RECENT SPLITS

Date Ratio
19 Jul 200613-10
21 Jul 19992-1

RECENT DIVIDENDS

Date Amount
13 Dec 2024$0.02
21 Jun 2024$0.05
30 Jun 2023$0.05
13 Jul 2022$0.05
19 Jul 2021$0.05
13 Nov 2020$0.05
04 Jul 2019$0.05
12 Jul 2018$0.05
14 Jul 2014$0.05
16 Jun 2011$0.08