EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000886: Hainan Expressway Co Ltd

30 Sep 2025
LAST:

6.740

CHANGE:
 0.09		OPEN:
6.670		HIGH:
6.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
6.650		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6706.8206.6306.74031.18M
29 Sep 256.5406.6606.4806.65019.99M
26 Sep 256.5006.6406.4206.54017.25M
25 Sep 256.5806.6506.4806.49014.71M
24 Sep 256.3406.5306.3406.52018.28M
23 Sep 256.5406.5406.2606.38021.13M
22 Sep 256.5906.6006.5006.54013.66M
19 Sep 256.6306.6506.5206.61016.44M
18 Sep 256.7006.7806.5706.63030.27M
17 Sep 256.7606.7606.6406.70020.54M

COMPANY PROFILE

Name:Hainan Expressway Co Ltd
About:Hainan Expressway Co., Ltd. engages in the transportation, real estate development, cultural tourism, and other businesses in China. It is involved in the sale of transportation building materials, deep-sea aquaculture products, and real estate properties; investment, construction, operation, and maintenance of expressways; and construction project management, digital economy, hotel, property, advertising, and cultural and sports tourism businesses. The company was founded in 1993 and is based in Haikou, China.
Industry:Engineering & Construction
Address:Highway Building, Haikou, China, 570203
Website:https://www.hi-expressway.com
ISIN:CNE000000V48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:664.00
DivYield:0.00
Div/Share:0.02
Price to Book:2.20
Price to Sales:24.18
Shares:988.83M
Market Cap:6.665B

TECHNICAL INDICATORS

MA5:6.59
MA10:6.58
MA20:6.52
MA50:6.63
MA100:6.53
MA200:6.60
STO9:81.82
STO14:81.82
RSI14:62.50
WPR14:-7.69
MTM14:0.26
ROC14:0.04
ATR:0.18
Week High:6.82
Week Low:6.26
Month High:6.82
Month Low:6.14
Year High:8.58
Year Low:4.61
Volatility:7.41