EODData

SHE, 002075: Jiangsu Shagang Co Ltd

04 Nov 2025
LAST:

5.780

CHANGE:
 0.09
OPEN:
5.850
HIGH:
5.900
ASK:
0.000
VOLUME:
34.08M
CHG(%):
1.53
PREV:
5.870
LOW:
5.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 255.8505.9005.7505.78034.08M
03 Nov 255.8005.8905.7805.87048.1M
31 Oct 255.7005.8305.6705.78050.01M
30 Oct 255.7205.8005.6605.73078.1M
29 Oct 255.6005.6405.5305.62027.21M
28 Oct 255.6305.6605.5905.60025.25M
27 Oct 255.6305.7105.5805.66038.44M
24 Oct 255.5805.6705.5605.59026.01M
23 Oct 255.6005.6405.5405.63019.27M
22 Oct 255.6005.6705.5605.61022.08M

COMPANY PROFILE

Name:Jiangsu Shagang Co Ltd
About:Jiangsu Shagang Co., Ltd. engages in the development, smelting, processing, and sales of ferrous metal products in China and internationally. Its products mainly include spring steel, gear steel, bearing steel, wheel steel, axle steel, anchor chain steel, non-quenched and tempered steel, high-pressure boiler pipe steel, high-quality carbon steel, alloy structural steel, and other high-quality special steel products. The company also provides thick plates, hot rolled plates, cold rolled plates, ultra-thin strips, high-speed wire rods, coiled wire rods, ribbed steel bars, etc. under the Shagang brand. Its products are used in aerospace, marine engineering, high-rise buildings, bridges, pipelines, petrochemicals, automobiles, home appliances, food packaging and other industries. In addition, the company engages in the production and sells finely ground slag powder and slag cement; steel trade; installation, construction, and decoration services; sales of gasoline, diesel, and lubricating oils; material acquisition; pellet processing; transportation; and recycling of renewable resources. Further, it is involved in the real estate development and sales; and asset management and investment management activities. The company exports its products to 90 countries and regions in Southeast Asia, Europe, North America, South America, Oceania, and Africa. The company was formerly known as Jiangsu Huaigang Group Co. Ltd. Jiangsu Shagang Co., Ltd. was founded in 1970 and is headquartered in Zhangjiagang, China.
Sector:Basic Materials
Industry:Steel
Address:Shagang Building, Zhangjiagang, China, 215625
Website:https://www.shaganggf.com
ISIN:CNE000001P11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.89 
Price to Sales:1.04 
Price to Book:2.18 
DivYield:0.01 
Div/Share:0.05 
Revenue:13.584B 
EBITDA:834.57M 
Shares:2.194B 
Market Cap:12.68B 

TECHNICAL INDICATORS

MA5:5.760.4%
MA10:5.691.6%
MA20:5.662.1%
MA50:5.891.9%
MA100:5.983.4%
MA200:5.922.5%
STO9:61.29
STO14:69.23
RSI14:54.76
WPR14:-25.00
MTM14:0.20
ROC14:0.04 
ATR:0.13 
Week High:5.902.1%
Week Low:5.534.5%
Month High:5.902.1%
Month Low:5.472.5%
Year High:8.4446.0%
Year Low:4.5128.2%
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
18 Jun 2025$0.03
18 Oct 2024$0.03
26 Jun 2024$0.05
16 Jun 2023$0.05
08 Jun 2022$0.08
18 May 2021$0.10
11 Jun 2020$0.10
25 Apr 2019$0.03
10 Sep 2018$0.03