EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002667: AnShan Heavy Duty Mining Machinery Co Ltd

21 Nov 2025
LAST:

15.36

CHANGE:
 1.13		OPEN:
14.84		HIGH:
16.19		ASK:
0.00		VOLUME:
48.99M
CHG(%):
6.85		PREV:
16.49		LOW:
14.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.8416.1914.8415.3648.99M
20 Nov 2515.4316.9615.4216.4960.27M
19 Nov 2515.4116.0115.3015.4233.74M
18 Nov 2515.4015.7914.9215.5031.79M
17 Nov 2515.3815.8815.1815.4239.72M
14 Nov 2514.4715.4314.4515.2455.68M
13 Nov 2513.6115.0313.5814.5056.46M
12 Nov 2513.4013.7813.2113.6632.39M
11 Nov 2514.9814.9813.3613.4948.65M
10 Nov 2512.7013.8412.7013.8416.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.641.8%
MA10:14.893.1%
MA20:13.5213.6%
MA50:12.5122.8%
MA100:12.4723.2%
MA200:12.0827.2%
STO9:53.89
STO14:65.67
RSI14:72.45 
WPR14:-26.97
MTM14:3.06
ROC14:0.25 
ATR:0.91 
Week High:16.9610.4%
Week Low:14.456.3%
Month High:16.9610.4%
Month Low:11.4327.2%
Year High:16.9610.4%
Year Low:8.3683.7%

RECENT SPLITS

Date Ratio
02 May 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
19 May 2021$0.00
03 Jul 2020$0.01
02 Jul 2019$0.01
02 May 2018$0.01
27 Apr 2016$0.01
29 May 2015$0.01
06 Jun 2014$0.01
30 May 2013$0.02