SHE, 002667 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.43	CHANGE: 0.09	OPEN: 12.47	HIGH: 12.57	ASK: 0.00	VOLUME: 9.38M
LAST: 12.43	CHG(%): 0.72	PREV: 12.52	LOW: 12.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.47	12.57	12.36	12.43	9.38M
12 Aug 25	12.62	12.71	12.36	12.52	13.4M
11 Aug 25	13.42	13.62	12.49	12.76	22.09M
08 Aug 25	12.13	12.50	12.07	12.39	8.81M
07 Aug 25	12.23	12.26	12.04	12.18	5.64M
06 Aug 25	12.16	12.27	12.05	12.21	5.74M
05 Aug 25	12.22	12.22	12.07	12.17	6.2M
04 Aug 25	12.00	12.11	11.84	12.03	4.9M
01 Aug 25	12.00	12.10	11.95	12.00	4.42M
31 Jul 25	12.06	12.22	11.96	11.99	5.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.43