EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002667: AnShan Heavy Duty Mining Machinery Co Ltd

27 Jul 2026
LAST:

9.450

CHANGE:
 0.81		OPEN:
8.800		HIGH:
9.450		ASK:
0.000		VOLUME:
18.07M
CHG(%):
9.38		PREV:
8.640		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268.8009.4508.3809.45018.07M
24 Jul 269.4209.8708.5108.64029.04M
23 Jul 268.1608.9708.1608.9707.25M
22 Jul 267.7908.4407.6808.15019.13M
21 Jul 267.9508.1107.2707.85025.11M
20 Jul 268.8509.2407.9708.07025.88M
17 Jul 269.7609.9408.8508.85024.53M
16 Jul 269.65010.2509.6309.83015.0M
15 Jul 2610.50010.6509.8209.90029.08M
14 Jul 2611.47011.74010.52010.91021.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.58 
Price to Sales:7.26 
Price to Book:15.19 
Profit Margin:-0.92 
Operating Margin:0.38 
Return on Assets:-0.07 
Return on Equity:-0.84 
Revenue:403.58M 

TECHNICAL INDICATORS

MA5:8.619.7%
MA10:9.064.3%
MA20:10.218.1%
MA50:15.0158.9%
MA100:21.42126.7%
MA200:18.0691.1%
STO9:57.14
STO14:36.36
RSI14:43.26
WPR14:-57.33
MTM14:-1.39
ROC14:-0.13 
ATR:1.06 
Week High:9.874.4%
Week Low:7.2730.0%
Month High:13.6744.7%
Month Low:7.2791.1%
Year High:35.68277.6%
Year Low:7.2730.0%

RECENT SPLITS

Date Ratio
02 May 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
19 May 2021$0.00
03 Jul 2020$0.01
02 Jul 2019$0.01
02 May 2018$0.01
27 Apr 2016$0.01
29 May 2015$0.01
06 Jun 2014$0.01
30 May 2013$0.02