EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002667: AnShan Heavy Duty Mining Machinery Co Ltd

15 Oct 2026
LAST:

28.59

CHANGE:
 0.42		OPEN:
28.53		HIGH:
30.56		ASK:
0.00		VOLUME:
26.03M
CHG(%):
1.45		PREV:
29.01		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2628.5330.5627.3328.5926.03M
14 Oct 2626.0729.0126.0429.0125.1M
13 Oct 2626.8526.8524.5026.8532.57M
12 Oct 2624.4124.4124.4124.41723.2K
29 Sep 2621.9023.9719.8022.1934.74M
28 Sep 2620.9522.5019.9722.0019.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.58 
Price to Sales:14.91 
Price to Book:25.98 
Profit Margin:-0.86 
Operating Margin:0.34 
Return on Assets:-0.03 
Return on Equity:-1.59 
Revenue:507.07M 

TECHNICAL INDICATORS

MA5:26.219.1%
MA10:23.8020.1%
MA20:21.4733.2%
MA50:17.9559.2%
MA100:16.4873.4%
MA200:19.3248.0%
STO9:79.35
STO14:82.55 
RSI14:80.55 
WPR14:-4.31 
MTM14:8.84
ROC14:0.45 
ATR:2.20 
Week High:30.566.9%
Week Low:24.4117.1%
Month High:30.566.9%
Month Low:18.3248.0%
Year High:35.6824.8%
Year Low:7.27293.3%
Volatility:13.43 

RECENT SPLITS

Date Ratio
02 May 20181-1
29 May 201520-10

RECENT DIVIDENDS

Date Amount
19 May 2021$0.00
03 Jul 2020$0.01
02 Jul 2019$0.01
02 May 2018$0.01
27 Apr 2016$0.01
29 May 2015$0.01
06 Jun 2014$0.01
30 May 2013$0.02