EODData

SHE, 000777: SUFA Technology Industry Co Ltd CNNC

29 May 2026
LAST:

17.63

CHANGE:
 0.90
OPEN:
18.50
HIGH:
18.51
ASK:
0.00
VOLUME:
9.7M
CHG(%):
4.86
PREV:
18.53
LOW:
17.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.5018.5117.5817.639.7M
28 May 2617.8018.6717.7618.5312.4M
27 May 2617.9518.2617.7917.847.65M
26 May 2618.7018.7017.7718.069.11M
25 May 2618.5818.9318.4518.705.71M
22 May 2618.4118.7018.1318.566.01M
21 May 2618.9019.1318.3318.358.16M
20 May 2619.3119.3518.7418.8810.83M
19 May 2619.4519.5019.0619.396.92M
18 May 2619.6019.6719.2019.446.37M

PROFILE

Name:SUFA Technology Industry Co Ltd CNNC
About:SUFA Technology Industry Co., Ltd., CNNC engages in the research and development, production, sales, and service of industrial valves in China and internationally. The company offers shut-off, utility, nuclear secondary electric stop, gate, globe, check, ball, butterfly, regulating, and diaphragm valves under the H and SUFA brands. It also offers drive devices and pipeline accessories, electronic products, instrumentation products, forging and forging parts, flanged pipe fittings, valves, hardware and machinery accessories, and other mechanical products; inspection and testing services; technical services, development, consultation, and exchange; and technology transfer and promotion services. In addition, the company is involved in the research and technical development of breath test reagents and testing instruments. Its valve system solutions for oil, natural gas, oil refining, nuclear power, electric power, metallurgy, chemical industry, shipbuilding, papermaking, medicine, and other industries. SUFA Technology Industry Co., Ltd., CNNC was founded in 1952 and is headquartered in Suzhou, China.
Address:No. 501, Zhujiang Road, Suzhou, China, 215011
Website:https://www.chinasufa.com
ISIN:CNE000000RW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.75 
Forward P/E:29.67 
PEG Ratio:29.67 
Price to Sales:5.21 
Price to Book:4.33 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.19 
Revenue:1.901B 
EBITDA:337.93M 
Shares:383.42M 
Market Cap:6.76B 

TECHNICAL INDICATORS

MA5:18.153.0%
MA10:18.545.2%
MA20:19.329.6%
MA50:21.2720.6%
MA100:23.6834.3%
MA200:22.3526.8%
RSI14:20.39 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.14 
ATR:0.63 
Week High:18.937.4%
Week Low:17.580.3%
Month High:20.9418.8%
Month Low:17.5826.8%
Year High:31.2977.5%
Year Low:17.580.3%
Volatility:9.12 

RECENT SPLITS

Date Ratio
19 Jun 201418-10
06 Jun 20081-1
21 Sep 200014-10
22 Sep 19981-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
08 Jul 2025$0.17
26 Nov 2024$0.02
11 Jul 2024$0.19
25 Jul 2023$0.12
20 Jul 2022$0.09
23 Jul 2021$0.08
10 Jul 2020$0.11
21 Jun 2019$0.09
29 Jun 2018$0.04