EODData

SHE, 000777: SUFA Technology Industry Co Ltd CNNC

30 Sep 2025
LAST:

19.16

CHANGE:
 0.05
OPEN:
19.30
HIGH:
19.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
19.21
LOW:
19.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.3019.3219.1319.166.5M
29 Sep 2519.2219.2919.1219.216.33M
26 Sep 2519.7019.7019.2719.298.62M
25 Sep 2519.4619.8919.4619.6813.77M
24 Sep 2519.3919.4719.2119.417.3M
23 Sep 2519.3019.6419.1019.5612M
22 Sep 2519.1219.3519.1019.306.04M
19 Sep 2519.1919.3619.1019.166.36M
18 Sep 2519.4119.6319.1719.289.35M
17 Sep 2519.4519.5219.2819.427.17M

COMPANY PROFILE

Name:SUFA Technology Industry Co Ltd CNNC
About:SUFA Technology Industry Co., Ltd., CNNC engages in the research and development, production, sales, and service of industrial valves in China and internationally. The company offers shut-off, utility, nuclear secondary electric stop, gate, globe, check, ball, butterfly, regulating, and diaphragm valves under the H and SUFA brands. It also offers drive devices and pipeline accessories, electronic products, instrumentation products, forging and forging parts, flanged pipe fittings, valves, hardware and machinery accessories, and other mechanical products; inspection and testing services; technical services, development, consultation, and exchange; and technology transfer and promotion services. In addition, the company is involved in the research and technical development of breath test reagents and testing instruments. Its valve system solutions for oil, natural gas, oil refining, nuclear power, electric power, metallurgy, chemical industry, shipbuilding, papermaking, medicine, and other industries. SUFA Technology Industry Co., Ltd., CNNC was founded in 1952 and is headquartered in Suzhou, China.
Address:No. 501, Zhujiang Road, Suzhou, China, 215011
Website:https://www.chinasufa.com
ISIN:CNE000000RW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.54
DivYield:0.01
Div/Share:0.19
Price to Book:3.66
Price to Sales:4.32
EBITDA:108.61M
Shares:383.42M
Market Cap:7.346B

TECHNICAL INDICATORS

MA5:19.35
MA10:19.35
MA20:19.46
MA50:20.48
MA100:20.38
MA200:18.99
RSI14:45.08
WPR14:-100.00
MTM14:-0.51
ROC14:-0.03
ATR:0.37
Week High:19.89
Week Low:19.10
Month High:20.29
Month Low:18.77
Year High:23.96
Year Low:14.50
Volatility:7.74