EODData

SHE, 000777: SUFA Technology Industry Co Ltd CNNC

15 Apr 2026
LAST:

22.60

CHANGE:
 0.09
OPEN:
22.80
HIGH:
23.13
ASK:
0.00
VOLUME:
8.82M
CHG(%):
0.40
PREV:
22.69
LOW:
22.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2622.8023.1322.5122.608.82M
14 Apr 2622.6722.7222.4122.697.15M
13 Apr 2622.4022.5522.2022.495.57M
10 Apr 2622.5222.8422.5222.586.73M
09 Apr 2622.5822.5822.2222.425.77M
08 Apr 2622.0022.6022.0022.609.07M
07 Apr 2621.3721.5521.2621.515.04M
03 Apr 2621.9122.0021.2521.356.96M
02 Apr 2622.5022.7321.7121.818.8M
01 Apr 2622.6022.7222.4022.656.91M

PROFILE

Name:SUFA Technology Industry Co Ltd CNNC
About:SUFA Technology Industry Co., Ltd., CNNC engages in the research and development, production, sales, and service of industrial valves in China and internationally. The company offers shut-off, utility, nuclear secondary electric stop, gate, globe, check, ball, butterfly, regulating, and diaphragm valves under the H and SUFA brands. It also offers drive devices and pipeline accessories, electronic products, instrumentation products, forging and forging parts, flanged pipe fittings, valves, hardware and machinery accessories, and other mechanical products; inspection and testing services; technical services, development, consultation, and exchange; and technology transfer and promotion services. In addition, the company is involved in the research and technical development of breath test reagents and testing instruments. Its valve system solutions for oil, natural gas, oil refining, nuclear power, electric power, metallurgy, chemical industry, shipbuilding, papermaking, medicine, and other industries. SUFA Technology Industry Co., Ltd., CNNC was founded in 1952 and is headquartered in Suzhou, China.
Address:No. 501, Zhujiang Road, Suzhou, China, 215011
Website:https://www.chinasufa.com
ISIN:CNE000000RW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:43.75 
Forward P/E:29.67 
PEG Ratio:29.67 
Price to Sales:5.21 
Price to Book:4.33 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.19 
Revenue:1.901B 
EBITDA:337.93M 
Shares:383.42M 
Market Cap:8.665B 

TECHNICAL INDICATORS

MA5:22.560.2%
MA10:22.271.5%
MA20:22.630.1%
MA50:24.297.5%
MA100:23.895.7%
MA200:22.530.3%
STO9:70.22
STO14:69.44
RSI14:45.12
WPR14:-6.72 
MTM14:0.15
ROC14:0.01 
ATR:0.61 
Week High:23.132.3%
Week Low:22.002.7%
Month High:27.1920.3%
Month Low:21.250.3%
Year High:31.2938.5%
Year Low:16.1440.0%
Volatility:41.58 

RECENT SPLITS

Date Ratio
19 Jun 201418-10
06 Jun 20081-1
21 Sep 200014-10
22 Sep 19981-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
08 Jul 2025$0.17
26 Nov 2024$0.02
11 Jul 2024$0.19
25 Jul 2023$0.12
20 Jul 2022$0.09
23 Jul 2021$0.08
10 Jul 2020$0.11
21 Jun 2019$0.09
29 Jun 2018$0.04