SHE, 000777 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 20.83	CHANGE: 0.43	OPEN: 21.19	HIGH: 21.26	ASK: 0.00	VOLUME: 12.76M
LAST: 20.83	CHG(%): 2.02	PREV: 21.26	LOW: 20.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.19	21.26	20.83	20.83	12.76M
13 Aug 25	21.34	21.46	21.22	21.26	12.33M
12 Aug 25	21.29	21.46	20.91	21.41	14.99M
11 Aug 25	21.42	21.48	21.15	21.38	10.5M
08 Aug 25	21.36	21.68	21.20	21.42	13.64M
07 Aug 25	21.32	21.39	20.95	21.32	12.63M
06 Aug 25	21.09	21.38	20.99	21.30	14.43M
05 Aug 25	21.13	21.15	20.90	21.02	8.32M
04 Aug 25	20.72	21.10	20.66	21.08	10.2M
01 Aug 25	20.96	21.03	20.74	20.87	9.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.83