EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002283: Tianrun Crankshaft Co Ltd

21 Nov 2025
LAST:

5.950

CHANGE:
 0.17		OPEN:
6.090		HIGH:
6.120		ASK:
0.000		VOLUME:
15.8M
CHG(%):
2.78		PREV:
6.120		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.0906.1205.9205.95015.8M
20 Nov 256.1806.1806.1106.1207.89M
19 Nov 256.2206.2406.1106.16012.46M
18 Nov 256.3306.3406.2006.22014.74M
17 Nov 256.3506.3706.2906.35010.77M
14 Nov 256.3706.4406.3506.35012.43M
13 Nov 256.3606.4306.3306.41010.8M
12 Nov 256.4606.4706.3306.35013.37M
11 Nov 256.4506.4706.4106.46012.64M
10 Nov 256.4206.4506.3606.45014.82M

PROFILE

Name:Tianrun Crankshaft Co Ltd
About:Tianrun Industry Technology Co., Ltd. manufactures and sells internal combustion engine crankshafts in China and internationally. The company offers passenger car, marine engine, and light, medium, and heavy crankshaft; and saw off, and expanding and breaking connecting rod. It also provides construction machinery; wind power products, such as transmission housing, planetary gear carrier, dena motor housing, and hub assembly; hydraulic parts; and intelligent equipment. The company sells its products under the TIAN brand. The company was formerly known as Tianrun Crankshaft Co., Ltd. and changed its name to Tianrun Industry Technology Co., Ltd. in April 2020. The company was founded in 1954 and is headquartered in Weihai City, China.
Industry:Auto Parts
Address:No. 2-13, Tianrun Road, Weihai City, China, 264400
Website:https://www.tianrun.com
ISIN:CNE100000F79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.23 
Forward P/E:14.81 
PEG Ratio:14.81 
Price to Sales:1.94 
Price to Book:1.19 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.751B 
EBITDA:379.47M 
Shares:1.139B 
Market Cap:6.78B 

TECHNICAL INDICATORS

MA5:6.163.5%
MA10:6.285.6%
MA20:6.336.4%
MA50:6.5510.0%
MA100:6.488.9%
MA200:6.377.1%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.06 
ATR:0.11 
Week High:6.448.2%
Week Low:5.920.5%
Month High:6.529.6%
Month Low:5.927.1%
Year High:8.4041.2%
Year Low:4.7425.5%
Volatility:25.49 

RECENT SPLITS

Date Ratio
28 Jul 201620-10
13 May 201120-10

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.05
15 May 2025$0.20
26 Apr 2024$0.23
12 Jul 2023$0.05
08 Jul 2022$0.10
25 Jun 2021$0.05
10 Jul 2020$0.04
20 Jun 2019$0.03
05 Jul 2018$0.03
23 Jun 2017$0.02