EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002378: Chongyi Zhangyuan Tungsten Co Ltd

10 Jul 2026
LAST:

27.37

CHANGE:
 0.50		OPEN:
28.10		HIGH:
28.83		ASK:
0.00		VOLUME:
40.58M
CHG(%):
1.79		PREV:
27.87		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2628.1028.8327.3327.3740.58M
09 Jul 2627.8428.2026.2827.8745.36M
08 Jul 2628.9829.3027.6527.6738.22M
07 Jul 2630.3430.5628.7528.9944.22M
06 Jul 2632.7833.5830.3530.3767.68M
03 Jul 2635.3035.3532.7032.8290.14M
02 Jul 2632.3036.1931.8235.43123.1M
01 Jul 2633.9634.3932.5832.9061.7M
30 Jun 2633.3034.2532.8233.4861.03M
29 Jun 2635.6236.3633.2334.0070.0M

PROFILE

Name:Chongyi Zhangyuan Tungsten Co Ltd
About:Chongyi Zhangyuan Tungsten Co., Ltd. engages in the mining of tungsten concentrate and other metal mineral products in China and internationally. It produces and sells ammonium paratungstate, tungsten oxide, tungsten powder, and tungsten carbide powder, as well as cemented carbide products, including ball teeth, blades, cold heading dies, drill bits, and thermal spray powders. The company was founded in 1990 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Address:Chongyi County, Ganzhou, China, 341300
Website:https://www.zy-tungsten.com
ISIN:CNE100000MX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.94 
Forward P/E:53.30 
PEG Ratio:53.30 
Price to Sales:3.66 
Price to Book:7.72 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.07 
Revenue:4.728B 
EBITDA:323.63M 
Shares:1.201B 
Market Cap:32.883B 

TECHNICAL INDICATORS

MA5:28.454.0%
MA10:31.0913.6%
MA20:34.0824.5%
MA50:32.0717.2%
MA100:33.0620.8%
MA200:23.8514.7%
RSI14:21.00 
WPR14:-100.00 
MTM14:-9.10
ROC14:-0.25 
ATR:2.71 
Week High:35.3529.2%
Week Low:26.284.1%
Month High:40.8049.1%
Month Low:26.2814.7%
Year High:48.4276.9%
Year Low:7.86248.2%

RECENT SPLITS

Date Ratio
05 Jun 20231-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.12
06 Jun 2025$0.07
28 May 2024$0.06
05 Jun 2023$0.12
24 May 2022$0.08
25 Jun 2019$0.02
18 Jul 2018$0.02
17 Jul 2017$0.01
05 Jun 2014$0.01
17 Jun 2013$0.04