EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002378: Chongyi Zhangyuan Tungsten Co Ltd

02 Jun 2026
LAST:

29.47

CHANGE:
 0.40		OPEN:
29.07		HIGH:
29.59		ASK:
0.00		VOLUME:
58.46M
CHG(%):
1.38		PREV:
29.07		LOW:
27.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2629.0729.5927.6929.4758.46M
01 Jun 2629.4131.1428.8329.0760.4M
29 May 2628.8130.2327.8728.9365.85M
28 May 2627.5529.0527.4328.5638.95M
27 May 2629.3829.3827.5127.8238.96M
26 May 2628.1529.4527.6029.1647.18M
25 May 2629.4529.8728.3128.5035.86M
22 May 2628.1129.2828.0129.0546.98M
21 May 2628.4329.8028.0028.1056.55M
20 May 2628.0128.6927.2028.2645.05M

PROFILE

Name:Chongyi Zhangyuan Tungsten Co Ltd
About:Chongyi Zhangyuan Tungsten Co., Ltd. engages in the mining of tungsten concentrate and other metal mineral products in China and internationally. It produces and sells ammonium paratungstate, tungsten oxide, tungsten powder, and tungsten carbide powder, as well as cemented carbide products, including ball teeth, blades, cold heading dies, drill bits, and thermal spray powders. The company was founded in 1990 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Address:Chongyi County, Ganzhou, China, 341300
Website:https://www.zy-tungsten.com
ISIN:CNE100000MX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.94 
Forward P/E:53.30 
PEG Ratio:53.30 
Price to Sales:3.66 
Price to Book:7.72 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.07 
Revenue:4.728B 
EBITDA:323.63M 
Shares:1.201B 
Market Cap:35.406B 

TECHNICAL INDICATORS

MA5:28.772.4%
MA10:28.692.7%
MA20:30.463.3%
MA50:31.306.2%
MA100:29.260.7%
MA200:20.9540.7%
STO9:49.70
STO14:27.73
RSI14:29.96 
WPR14:-57.58
MTM14:-2.24
ROC14:-0.07 
ATR:1.80 
Week High:31.145.7%
Week Low:27.437.4%
Month High:35.8821.8%
Month Low:27.2040.7%
Year High:48.4264.3%
Year Low:7.64285.7%
Volatility:64.41 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.07
28 May 2024$0.06
05 Jun 2023$0.12
24 May 2022$0.08
25 Jun 2019$0.02
18 Jul 2018$0.02
17 Jul 2017$0.01
05 Jun 2014$0.01
17 Jun 2013$0.04
18 May 2012$0.08