EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002378: Chongyi Zhangyuan Tungsten Co Ltd

30 Sep 2025
LAST:

12.40

CHANGE:
 0.15		OPEN:
12.27		HIGH:
12.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
12.25		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2712.6612.2112.4054.77M
29 Sep 2512.2612.3612.0012.2539.58M
26 Sep 2512.2812.4812.0112.0161.7M
25 Sep 2512.1212.3411.9512.1546.9M
24 Sep 2511.8012.0411.7312.0228.26M
23 Sep 2512.3012.3811.5911.9039.36M
22 Sep 2512.4312.5212.1312.3129.79M
19 Sep 2512.3712.6012.3012.4430.78M
18 Sep 2512.7912.9012.2812.4247.68M
17 Sep 2512.7813.0012.6712.9835.31M

COMPANY PROFILE

Name:Chongyi Zhangyuan Tungsten Co Ltd
About:Chongyi Zhangyuan Tungsten Co., Ltd. engages in the mining of tungsten concentrate and other metal mineral products in China and internationally. It produces and sells ammonium paratungstate, tungsten oxide, tungsten powder, and tungsten carbide powder, as well as cemented carbide products, including ball teeth, blades, cold heading dies, drill bits, and thermal spray powders. The company was founded in 1990 and is headquartered in Ganzhou, China.
Sector:Basic Materials
Address:Chongyi County, Ganzhou, China, 341300
Website:https://www.zy-tungsten.com
ISIN:CNE100000MX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.63
DivYield:0.01
Div/Share:0.07
Price to Book:6.72
Price to Sales:3.77
EBITDA:486.5M
Shares:1.201B
Market Cap:14.898B

TECHNICAL INDICATORS

MA5:12.17
MA10:12.29
MA20:12.96
MA50:11.74
MA100:9.93
MA200:8.35
STO9:50.00
STO14:23.04
RSI14:33.91
WPR14:-75.37
MTM14:-1.34
ROC14:-0.10
ATR:0.50
Week High:12.66
Week Low:11.59
Month High:16.31
Month Low:11.59
Year High:16.31
Year Low:5.72