EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002226: Anhui Jiangnan Chemical Industry Co Ltd

16 Jan 2026
LAST:

5.890

CHANGE:
 0.03		OPEN:
5.920		HIGH:
5.960		ASK:
0.000		VOLUME:
19.32M
CHG(%):
0.51		PREV:
5.920		LOW:
5.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 265.9205.9605.8705.89019.32M
15 Jan 265.9005.9705.8805.92020.57M
14 Jan 265.9605.9905.8605.90037.24M
13 Jan 266.0206.0405.9405.95027.69M
12 Jan 266.0406.0505.9706.02037.48M
09 Jan 265.9706.0305.9606.02026.35M
08 Jan 265.9006.0205.8805.97031.68M
07 Jan 265.9705.9805.8805.89021.81M
06 Jan 265.8705.9705.8605.96026.09M
05 Jan 265.8205.9005.8205.86017.93M

PROFILE

Name:Anhui Jiangnan Chemical Industry Co Ltd
About:Anhui Jiangnan Chemical Industry Co.,Ltd. researches, develops, produces, and sells explosives in China and internationally. The company offers gelled emulsion, powdered emulsion, and expanded explosives; seismic charge columns, detonators, industrial detonating cords, electronic detonators, and ignition powders for airbags; gas-generating powders for airbags; and other civil explosives. It also provides blasting engineering design, evaluation, supervision, testing, drilling, blasting, excavation, and transportation services; and tunnel engineering, water conservancy and hydropower engineering, building demolition engineering, road and bridge infrastructure engineering, mine repair/management engineering, mining and aggregate processing, and other engineering construction services. In addition, the company engages in the development, construction, and operation of wind farms and photovoltaic power stations; and focuses on mining, processing, and sale of open-pit sand and gravel. The company was founded in 1985 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building A, J2, Hefei, China, 230088
Website:https://ahjnhg.com
ISIN:CNE100000B57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
Forward P/E:15.21 
PEG Ratio:15.21 
Price to Sales:1.62 
Price to Book:1.53 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.08 
Revenue:9.667B 
EBITDA:1.563B 
Shares:2.649B 
Market Cap:15.602B 

TECHNICAL INDICATORS

MA5:5.940.8%
MA10:5.940.8%
MA20:5.910.4%
MA50:6.103.6%
MA100:6.306.9%
MA200:5.991.7%
STO14:33.33
RSI14:47.69
WPR14:-61.90
MTM14:-0.04
ROC14:-0.01 
ATR:0.10 
Week High:6.052.7%
Week Low:5.860.5%
Month High:6.062.9%
Month Low:5.781.7%
Year High:7.6129.2%
Year Low:4.9918.0%
Volatility:4.92 

RECENT SPLITS

Date Ratio
25 May 20211-1
28 May 201520-10
26 Sep 201115-10
19 Apr 20102-1
27 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.07
23 Oct 2024$0.01
06 Jun 2024$0.06
14 Jun 2023$0.06
16 Jun 2022$0.06
25 May 2021$0.04
14 Jul 2020$0.04
27 Apr 2018$0.05
08 Jun 2017$0.04
28 May 2015$0.08