EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002226: Anhui Jiangnan Chemical Industry Co Ltd

30 Sep 2025
LAST:

6.880

CHANGE:
 0.09		OPEN:
6.800		HIGH:
6.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
6.790		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.8006.8806.7306.88041.2M
29 Sep 256.9006.9006.7006.79052.58M
26 Sep 256.5406.9906.5306.920100.53M
25 Sep 256.6006.6606.5206.57040.06M
24 Sep 256.4706.7006.3806.60058.95M
23 Sep 256.6806.7106.3706.47070.77M
22 Sep 256.8606.8706.6806.72070.19M
19 Sep 256.6506.9406.5806.800108.27M
18 Sep 256.4206.8606.3206.580123.85M
17 Sep 256.2906.4306.2406.41046.12M

COMPANY PROFILE

Name:Anhui Jiangnan Chemical Industry Co Ltd
About:Anhui Jiangnan Chemical Industry Co.,Ltd. researches, develops, produces, and sells explosives in China and internationally. The company offers gelled emulsion, powdered emulsion, and expanded explosives; seismic charge columns, detonators, industrial detonating cords, electronic detonators, and ignition powders for airbags; gas-generating powders for airbags; and other civil explosives. It also provides blasting engineering design, evaluation, supervision, testing, drilling, blasting, excavation, and transportation services; and tunnel engineering, water conservancy and hydropower engineering, building demolition engineering, road and bridge infrastructure engineering, mine repair/management engineering, mining and aggregate processing, and other engineering construction services. In addition, the company engages in the development, construction, and operation of wind farms and photovoltaic power stations; and focuses on mining, processing, and sale of open-pit sand and gravel. The company was founded in 1985 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building A, J2, Hefei, China, 230088
Website:https://ahjnhg.com
ISIN:CNE100000B57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.91
DivYield:0.01
Div/Share:0.08
Price to Book:1.79
Price to Sales:1.79
EBITDA:2.079B
Shares:2.649B
Market Cap:18.225B

TECHNICAL INDICATORS

MA5:6.75
MA10:6.67
MA20:6.43
MA50:6.38
MA100:5.93
MA200:5.77
STO9:78.85
STO14:86.25
RSI14:71.18
WPR14:-5.48
MTM14:0.69
ROC14:0.11
ATR:0.25
Week High:6.99
Week Low:6.37
Month High:6.99
Month Low:5.99
Year High:7.61
Year Low:4.28
Volatility:1.93