EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002226: Anhui Jiangnan Chemical Industry Co Ltd

19 May 2026
LAST:

6.200

CHANGE:
 0.56		OPEN:
5.640		HIGH:
6.200		ASK:
0.000		VOLUME:
111.16M
CHG(%):
9.93		PREV:
5.640		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.6406.2005.5706.200111.16M
18 May 265.6805.7705.5605.64030.9M
15 May 265.6305.8205.5405.69041.37M
14 May 265.6005.7305.5605.66035.14M
13 May 265.4805.6405.4505.60025.2M
12 May 265.5605.5905.4405.48024.06M
11 May 265.4605.7505.4505.57045.02M
08 May 265.3805.5005.3705.45017.8M
07 May 265.4405.4505.3705.39012.64M
06 May 265.3805.4505.3805.42015.37M

PROFILE

Name:Anhui Jiangnan Chemical Industry Co Ltd
About:Anhui Jiangnan Chemical Industry Co.,Ltd. researches, develops, produces, and sells explosives in China and internationally. The company offers gelled emulsion, powdered emulsion, and expanded explosives; seismic charge columns, detonators, industrial detonating cords, electronic detonators, and ignition powders for airbags; gas-generating powders for airbags; and other civil explosives. It also provides blasting engineering design, evaluation, supervision, testing, drilling, blasting, excavation, and transportation services; and tunnel engineering, water conservancy and hydropower engineering, building demolition engineering, road and bridge infrastructure engineering, mine repair/management engineering, mining and aggregate processing, and other engineering construction services. In addition, the company engages in the development, construction, and operation of wind farms and photovoltaic power stations; and focuses on mining, processing, and sale of open-pit sand and gravel. The company was founded in 1985 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building A, J2, Hefei, China, 230088
Website:https://ahjnhg.com
ISIN:CNE100000B57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.77 
Forward P/E:15.21 
PEG Ratio:15.21 
Price to Sales:1.62 
Price to Book:1.53 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.08 
Revenue:9.667B 
EBITDA:1.563B 
Shares:2.649B 
Market Cap:16.423B 

TECHNICAL INDICATORS

MA5:5.767.7%
MA10:5.6110.5%
MA20:5.5611.4%
MA50:5.699.0%
MA100:5.865.8%
MA200:6.131.2%
STO9:100.00 
STO14:100.00 
RSI14:73.79 
MTM14:0.74
ROC14:0.14 
ATR:0.19 
Week High:6.200.0%
Week Low:5.4414.0%
Month High:6.200.0%
Month Low:5.321.2%
Year High:7.6122.7%
Year Low:5.0522.8%
Volatility:24.10 

RECENT SPLITS

Date Ratio
25 May 20211-1
28 May 201520-10
26 Sep 201115-10
19 Apr 20102-1
27 May 200913-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.07
23 Oct 2024$0.01
06 Jun 2024$0.06
14 Jun 2023$0.06
16 Jun 2022$0.06
25 May 2021$0.04
14 Jul 2020$0.04
27 Apr 2018$0.05
08 Jun 2017$0.04
28 May 2015$0.08