EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002829: Beijing StarNeto Technology Co Ltd

19 Oct 2026
LAST:

16.15

CHANGE:
 0.24		OPEN:
16.23		HIGH:
16.67		ASK:
0.00		VOLUME:
11.69M
CHG(%):
1.51		PREV:
15.91		LOW:
15.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2616.2316.6715.6416.1511.69M
16 Oct 2615.2916.5415.2915.9116.11M
15 Oct 2614.7115.6314.7115.1216.97M
14 Oct 2616.9617.1816.3416.345.5M
13 Oct 2617.9018.5117.3018.155.98M
12 Oct 2618.6618.7718.1318.203.34M
09 Oct 2618.8818.9617.8018.725.58M
08 Oct 2619.3019.6618.8018.963.99M
30 Sep 2619.4419.6819.1019.173.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.56 
Forward P/E:6.70 
PEG Ratio:6.70 
Price to Sales:10.52 
Price to Book:2.00 
Profit Margin:0.06 
Operating Margin:-0.33 
Return on Assets:-0.05 
Return on Equity:0.01 
Revenue:322.74M 

TECHNICAL INDICATORS

MA5:16.331.1%
MA10:17.619.1%
MA20:18.7816.3%
MA50:19.8622.9%
MA100:20.1024.5%
MA200:23.1243.1%
STO9:22.59
STO14:18.33 
RSI14:16.02 
WPR14:-80.71 
MTM14:-4.31
ROC14:-0.21 
ATR:0.91 
Week High:18.7716.2%
Week Low:14.719.8%
Month High:20.7428.4%
Month Low:14.7143.1%
Year High:35.69121.0%
Year Low:14.719.8%
Volatility:16.30 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
13 Apr 201720-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.36
10 Jun 2022$0.13
27 May 2021$0.08
20 Jun 2018$0.02