EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002829: Beijing StarNeto Technology Co Ltd

31 Jul 2026
LAST:

19.42

CHANGE:
 0.87		OPEN:
19.06		HIGH:
19.77		ASK:
0.00		VOLUME:
16.04M
CHG(%):
4.69		PREV:
18.55		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.0619.7718.9319.4216.04M
30 Jul 2620.2020.2418.4018.5519.73M
29 Jul 2620.3820.9519.9620.4416.7M
28 Jul 2619.6621.1019.6220.4819.12M
27 Jul 2619.7020.2019.1520.1915.86M
24 Jul 2620.0820.8719.7119.8317.21M
23 Jul 2621.3921.8020.0021.0827.23M
22 Jul 2620.6923.2320.4021.8631.21M
21 Jul 2619.8721.5319.2621.4932.01M
20 Jul 2620.0121.5419.0820.0231.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.86 
Forward P/E:7.99 
PEG Ratio:7.99 
Price to Sales:11.80 
Price to Book:2.60 
Profit Margin:-0.36 
Operating Margin:-0.51 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:343.36M 

TECHNICAL INDICATORS

MA5:19.822.0%
MA10:20.344.7%
MA20:19.310.6%
MA50:20.344.7%
MA100:21.8512.5%
MA200:24.8928.2%
STO9:18.59 
STO14:37.54
RSI14:46.43
WPR14:-51.59
MTM14:0.98
ROC14:0.05 
ATR:1.88 
Week High:21.108.7%
Week Low:18.405.5%
Month High:23.2319.6%
Month Low:16.0028.2%
Year High:35.6983.8%
Year Low:16.0021.4%
Volatility:52.52 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
13 Apr 201720-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.36
10 Jun 2022$0.13
27 May 2021$0.08
20 Jun 2018$0.02