EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002829: Beijing StarNeto Technology Co Ltd

21 Nov 2025
LAST:

26.71

CHANGE:
 0.52		OPEN:
26.90		HIGH:
27.72		ASK:
0.00		VOLUME:
11.41M
CHG(%):
1.91		PREV:
27.23		LOW:
26.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.9027.7226.3826.7111.41M
20 Nov 2526.9927.8326.9927.239.19M
19 Nov 2527.1827.5526.7126.928.71M
18 Nov 2528.1728.2026.5827.2815.6M
17 Nov 2528.3528.8027.6228.4113.46M
14 Nov 2527.8128.8827.3628.1810.96M
13 Nov 2527.9028.7327.8528.009.96M
12 Nov 2528.3628.4127.4628.1311.51M
11 Nov 2529.2029.4328.2228.3515.12M
10 Nov 2528.0129.8027.9829.6321.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.86 
Forward P/E:11.51 
PEG Ratio:11.51 
Price to Sales:12.75 
Price to Book:3.40 
Profit Margin:-0.36 
Operating Margin:-0.41 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:457.59M 

TECHNICAL INDICATORS

MA5:27.312.2%
MA10:27.884.4%
MA20:27.814.1%
MA50:24.837.6%
MA100:23.2614.9%
MA200:21.2825.5%
RSI14:44.46
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.05 
ATR:1.37 
Week High:28.888.1%
Week Low:26.381.3%
Month High:30.3113.5%
Month Low:24.6125.5%
Year High:30.3113.5%
Year Low:14.4085.5%
Volatility:12.51 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
13 Apr 201720-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.36
10 Jun 2022$0.13
27 May 2021$0.08
20 Jun 2018$0.02