EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002829: Beijing StarNeto Technology Co Ltd

01 Jun 2026
LAST:

23.86

CHANGE:
 0.99		OPEN:
24.74		HIGH:
25.60		ASK:
0.00		VOLUME:
8.29M
CHG(%):
3.98		PREV:
24.85		LOW:
23.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2624.7425.6023.7623.868.29M
29 May 2626.3726.7224.2324.8510.93M
28 May 2626.2026.6225.3125.988.81M
27 May 2627.3827.3825.8026.2112.07M
26 May 2626.8927.5526.3727.4713.37M
25 May 2626.5127.7026.4727.0015.26M
22 May 2626.0126.3725.3225.9513.37M
21 May 2626.2027.1825.2026.0125.56M
20 May 2624.5226.9524.3426.4619.24M
19 May 2623.2324.9223.0624.8316.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.86 
Forward P/E:12.34 
PEG Ratio:12.34 
Price to Sales:13.67 
Price to Book:3.64 
Profit Margin:-0.36 
Operating Margin:-0.41 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:457.59M 

TECHNICAL INDICATORS

MA5:25.677.6%
MA10:25.868.4%
MA20:24.462.5%
MA50:23.352.2%
MA100:25.968.8%
MA200:25.446.6%
STO14:34.92
RSI14:52.66
WPR14:-63.67
MTM14:0.40
ROC14:0.02 
ATR:1.62 
Week High:27.7016.1%
Week Low:23.760.4%
Month High:27.7016.1%
Month Low:21.666.6%
Year High:35.6949.6%
Year Low:19.0125.5%
Volatility:4.24 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
13 Apr 201720-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.36
10 Jun 2022$0.13
27 May 2021$0.08
20 Jun 2018$0.02