EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002025: Guizhou Space Appliance Co Ltd

24 Nov 2025
LAST:

42.77

CHANGE:
 1.24		OPEN:
41.82		HIGH:
42.94		ASK:
0.00		VOLUME:
5.44M
CHG(%):
2.99		PREV:
41.53		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2541.8242.9441.4042.775.44M
21 Nov 2541.9042.1141.3641.534.62M
20 Nov 2543.1043.1042.3242.344.38M
19 Nov 2543.2843.4842.7743.123.83M
18 Nov 2543.9944.0043.2843.384.27M
17 Nov 2543.9044.2543.7243.986.02M
14 Nov 2543.6243.9543.5143.613.76M
13 Nov 2543.7244.4143.6843.815.01M
12 Nov 2543.3643.8643.1343.853.8M
11 Nov 2543.4943.9143.2343.354.54M

PROFILE

Name:Guizhou Space Appliance Co Ltd
About:Guizhou Space Appliance Co., LTD engages in the research and development, production, and sale of connectors, micro-motors and control components, relays, optoelectronic and optical communication devices, and cable assemblies in China. It also offers system integration and interconnection solutions, and implementation services. In addition, the company develops, produces, and sells cables, motors, secondary power supplies, telemetry and remote control equipment, and servo control systems. Its products are used in aerospace, aviation, electronics, communications, weapons, ships, rail transit, energy equipment, new energy vehicles, data centers, and other industries. The company was founded in 2001 and is headquartered in Guiyang, China.
Sector:Technology
Industry:Electronic Components
Address:Guiyang Economic and Technological Development Zone, Guiyang, China, 550009
Website:https://www.gzhtdq.com.cn
ISIN:CNE000001KG0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:248.56 
Forward P/E:21.10 
PEG Ratio:21.10 
Price to Sales:3.79 
Price to Book:3.13 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.23 
Revenue:5.379B 
EBITDA:794.93M 
Shares:455.43M 
Market Cap:19.479B 

TECHNICAL INDICATORS

MA5:42.630.3%
MA10:43.170.9%
MA20:43.772.3%
MA50:46.528.8%
MA100:48.6413.7%
MA200:50.0417.0%
STO9:43.06
STO14:42.18
RSI14:34.93 
WPR14:-52.12
MTM14:-1.35
ROC14:-0.03 
ATR:0.76 
Week High:44.253.5%
Week Low:41.363.4%
Month High:45.406.1%
Month Low:41.3617.0%
Year High:62.9047.1%
Year Low:41.363.4%

RECENT SPLITS

Date Ratio
25 Jun 201513-10
28 May 20082-1
07 Apr 200615-10
03 Nov 200512-10
13 Apr 200512-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.23
14 Jun 2024$0.38
19 May 2023$0.37
24 Jun 2022$0.20
25 Jun 2021$0.20
24 Jun 2020$0.15
28 Jun 2019$0.15
27 Jun 2018$0.25
28 Jun 2017$0.25
29 Jun 2016$0.18