EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002737: Sunflower Pharmaceuticals Group Co Ltd

30 Sep 2025
LAST:

15.27

CHANGE:
 0.10		OPEN:
15.37		HIGH:
15.37		ASK:
0.00		VOLUME:
4.47M
CHG(%):
0.65		PREV:
15.37		LOW:
15.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3715.3715.2315.274.47M
29 Sep 2515.3815.4515.2515.373.43M
26 Sep 2515.4015.4615.3115.402.04M
25 Sep 2515.5315.5615.4115.452.87M
24 Sep 2515.4815.5615.4215.532.22M
23 Sep 2515.6215.6415.3315.484.26M
22 Sep 2515.6615.7215.5615.622.41M
19 Sep 2515.6915.7015.5415.663.47M
18 Sep 2515.8615.9315.6115.696.78M
17 Sep 2515.7415.9315.6815.885.28M

COMPANY PROFILE

Name:Sunflower Pharmaceuticals Group Co Ltd
About:Sunflower Pharmaceutical Group Co.,Ltd engages in the research and development, manufacturing, and marketing of Chinese patent medicines in China and internationally. The company produces chemical and biological medicines, and health care products. It also provides products covering various therapeutic areas, including pediatrics, gynecology, digestive system, respiratory and cold, rheumatic bone disease, and cardiovascular and cerebrovascular; supplements; and antibiotics and children's medicinal products. The company sells its products under the Sunflower and Little Sunflower brands. Sunflower Pharmaceutical Group Co.,Ltd was founded in 2005 and is headquartered in Harbin, China.
Sector:Healthcare
Address:Concentrated Area, Yingbin Road, Harbin, China, 150078
Website:https://www.kuihuayaoye.com
ISIN:CNE100001WT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.50
DivYield:0.03
Div/Share:0.50
Price to Book:2.14
Price to Sales:3.76
EBITDA:366.23M
Shares:584M
Market Cap:8.918B

TECHNICAL INDICATORS

MA5:15.40
MA10:15.54
MA20:15.62
MA50:15.95
MA100:15.91
MA200:17.17
RSI14:32.71
WPR14:-100.00
MTM14:-0.47
ROC14:-0.03
ATR:0.18
Week High:15.64
Week Low:15.23
Month High:16.00
Month Low:15.23
Year High:25.50
Year Low:15.23
Volatility:9.12