EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002233: Guangdong Tapai Group Co Ltd

30 Sep 2025
LAST:

8.760

CHANGE:
 0.22		OPEN:
8.970		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
2.45		PREV:
8.980		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9708.9908.7308.76011.66M
29 Sep 258.9009.0008.7008.98010.72M
26 Sep 258.9409.0108.8608.9705.24M
25 Sep 259.0509.1108.8508.9707.38M
24 Sep 258.8609.0208.8609.0006.05M
23 Sep 258.8608.9408.7508.9409.38M
22 Sep 259.0809.0808.8108.8707.05M
19 Sep 258.6808.9008.6408.8709.69M
18 Sep 258.8208.8508.6408.67013.29M
17 Sep 258.8408.9008.7908.8507.28M

COMPANY PROFILE

Name:Guangdong Tapai Group Co Ltd
About:Guangdong Tapai Group Co., Ltd., together with its subsidiaries, engages in the production and sale of cement in China. It offers Portland cement clinker; general purpose Portland cement clinker, including Portland, ordinary Portland, pozzolanic Portland, slag Portland, fly ash Portland, and composite Portland cements; and ready-mixed concrete. The company sells its products under the Ta Pai, Yue Ta, Jiaying and Heng Ta brand names. Its products are used in infrastructure construction, including highways, hydropower projects, railways, ports, and airports, as well as various construction projects, such as real estate. The company was founded in 1995 and is based in Meizhou City, China.
Sector:Basic Materials
Industry:Building Materials
Address:Ta Pai Building, Meizhou City, China, 514199
Website:https://www.tapai.com
ISIN:CNE100000BC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.84
DivYield:0.05
Div/Share:0.45
Price to Book:0.89
Price to Sales:2.42
EBITDA:848.56M
Shares:1.192B
Market Cap:10.444B

TECHNICAL INDICATORS

MA5:8.94
MA10:8.89
MA20:8.95
MA50:8.73
MA100:8.20
MA200:7.95
STO9:20.45
STO14:16.67
RSI14:39.66
WPR14:-80.00
MTM14:-0.35
ROC14:-0.04
ATR:0.21
Week High:9.11
Week Low:8.70
Month High:9.21
Month Low:8.64
Year High:9.21
Year Low:7.10
Volatility:16.35