EODData

SHE, 002745: MLS Co Ltd

30 Sep 2025
LAST:

9.130

CHANGE:
 0.16
OPEN:
9.320
HIGH:
9.480
ASK:
0.000
VOLUME:
0
CHG(%):
1.72
PREV:
9.290
LOW:
9.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3209.4809.1109.13032.88M
29 Sep 259.4009.5409.1909.29032.35M
26 Sep 259.7809.7909.3509.36040.34M
25 Sep 259.5109.7609.4209.64046.72M
24 Sep 259.5009.6609.3609.56041.63M
23 Sep 259.6709.8409.3309.60054.51M
22 Sep 259.6809.8009.4809.56046.45M
19 Sep 259.81010.2309.5709.66087.03M
18 Sep 259.22010.1809.1709.880142M
17 Sep 259.0309.3509.0209.25040.02M

COMPANY PROFILE

Name:MLS Co Ltd
About:MLS Co., Ltd. engages in the research and development, printing, production, and sale of LED package and application products. The company provides LED Display; LED Power Supply; LED, General, Professional, Engineering, Healthy, and Human Factor Lighting. It offers LED lamp beads, filament, SMD, light bulb, light tube, light strip, light string; indoor and outdoor LED display lamp beads, display module, indoor and outdoor display, splicing display screen, and transparent display; AC/DC power adapter, LED lamp driver power series; track lights, magnetic lamp; magnetic track lights, downlight, wall washer, grille lights; spotlights including track, aluminum, and PC spotlight; blackboard lamp, microcrystalline classroom lamp, grille classroom lights, children's classroom lights; downlight, induction ceiling light, and panel light. The company also provides Air Purification and Health products including handheld UV sterilizer, forest oxygen bar, ceiling forest oxygen bar and mini air oxygen bar; and Photobiology products such as rice seedling factory, circulating seedling raising equipment, plant growing chamber and planting pot rack. In addition, it offers circuit boards; integrated circuits; electronic components and electronic equipment; and semiconductor discrete devices. Further, the company engages in the import and export of goods and technology. The company offers its products under the Mulinsen, Ludvance, Light Source Family, Forest Lighting, and Empty Vision brand names. The company was founded in 1997 and is based in Zhongshan City, China.
Sector:Technology
Industry:Electronic Components
Address:No.1 Mulinsen Avenue, Zhongshan, China, 528415
Website:https://www.zsmls.com
ISIN:CNE100001X19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.57
DivYield:0.04
Div/Share:0.41
Price to Book:1.06
Price to Sales:0.82
EBITDA:1.383B
Shares:1.484B
Market Cap:13.55B

TECHNICAL INDICATORS

MA5:9.40
MA10:9.49
MA20:9.12
MA50:8.92
MA100:8.43
MA200:8.52
STO14:14.06
RSI14:62.50
WPR14:-80.65
MTM14:0.18
ROC14:0.02
ATR:0.43
Week High:9.84
Week Low:9.11
Month High:10.23
Month Low:8.37
Year High:10.39
Year Low:6.96
Volatility:13.37