EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002957: Shenzhen Colibri Technologies Co Ltd

28 Aug 2026
LAST:

40.80

CHANGE:
 1.73		OPEN:
42.29		HIGH:
43.83		ASK:
0.00		VOLUME:
17.62M
CHG(%):
4.07		PREV:
42.53		LOW:
40.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2642.2943.8340.7340.8017.62M
27 Aug 2640.9042.8740.6242.5317.65M
26 Aug 2641.7242.0739.3340.4512.39M
25 Aug 2640.0041.8739.0241.0112.94M
24 Aug 2643.1643.3039.8640.8617.06M
21 Aug 2640.8043.8439.9142.4123.44M
20 Aug 2639.8041.2938.4040.7220.39M
19 Aug 2641.6542.0839.4039.4025.45M
18 Aug 2643.4144.6842.9043.7836.04M
17 Aug 2641.3942.3141.0042.1723.32M

PROFILE

Name:Shenzhen Colibri Technologies Co Ltd
About:Shenzhen Colibri Technologies Co., Ltd. engages in the research and development, design, production, sale, and technical service of industrial automation equipment and precision parts in China. It offers automated testing and assembly equipment; and automated equipment accessories, such as acceleration test pallets, smartphone testing platform fixtures, antenna wavelength testing fixtures, and ABT press switch fixtures. The company also provides precision machining services, which include turning, milling, grinding, CNC, flat grinding, EDM, and wire cutting and boring services, as well as jigs and fixture assemblies. Its products are used in mobile terminals, new energy, e-cigarettes, automobiles, hard drives, medical treatment, food, logistics, and other fields. The company was founded in 2001 and is based in Shenzhen, China.
Address:7th Zhonggang Building, Shenzhen, China, 518057
Website:https://www.colibri.com.cn
ISIN:CNE100003LR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.73 
Forward P/E:53.68 
PEG Ratio:53.68 
Price to Sales:6.56 
Price to Book:5.38 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.17 
Revenue:2.715B 
EBITDA:341.77M 
Shares:419.98M 
Market Cap:17.135B 

TECHNICAL INDICATORS

MA5:41.130.8%
MA10:41.411.5%
MA20:39.952.1%
MA50:42.524.2%
MA100:45.8012.3%
MA200:34.7817.3%
STO9:26.52
STO14:34.01
RSI14:53.79
WPR14:-59.84
MTM14:2.00
ROC14:0.05 
ATR:2.79 
Week High:43.847.5%
Week Low:39.024.6%
Month High:44.689.5%
Month Low:30.7417.3%
Year High:72.4077.5%
Year Low:16.86142.0%
Volatility:88.61 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.17
20 Jun 2024$0.17
20 Jun 2023$0.24
11 Jul 2022$0.03
25 Jun 2021$0.23