EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002957: Shenzhen Colibri Technologies Co Ltd

30 Sep 2025
LAST:

19.26

CHANGE:
 0.15		OPEN:
19.49		HIGH:
19.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
19.41		LOW:
19.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.4919.5619.1919.2613.71M
29 Sep 2518.7119.5918.6519.4121.58M
26 Sep 2519.2219.2618.6518.7115.57M
25 Sep 2519.6619.7919.1919.2221.68M
24 Sep 2519.5619.8519.3419.8032.85M
23 Sep 2520.1920.3619.3419.5439.02M
22 Sep 2518.2019.9918.2019.9925.77M
19 Sep 2518.3518.5518.0918.179.62M
18 Sep 2518.5419.1318.2618.4517.94M
17 Sep 2518.3218.7418.1818.659.52M

COMPANY PROFILE

Name:Shenzhen Colibri Technologies Co Ltd
About:Shenzhen Colibri Technologies Co., Ltd. engages in the research and development, design, production, sale, and technical service of industrial automation equipment and precision parts in China. It offers automated testing and assembly equipment; and automated equipment accessories, such as acceleration test pallets, smartphone testing platform fixtures, antenna wavelength testing fixtures, and ABT press switch fixtures. The company also provides precision machining services, which include turning, milling, grinding, CNC, flat grinding, EDM, and wire cutting and boring services, as well as jigs and fixture assemblies. Its products are used in mobile terminals, new energy, e-cigarettes, automobiles, hard drives, medical treatment, food, logistics, and other fields. The company was founded in 2001 and is based in Shenzhen, China.
Address:7th Zhonggang Building, Shenzhen, China, 518057
Website:https://www.colibri.com.cn
ISIN:CNE100003LR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:47.49
DivYield:0.01
Div/Share:0.17
Price to Book:2.43
Price to Sales:3.03
EBITDA:262.92M
Shares:419.98M
Market Cap:8.089B

TECHNICAL INDICATORS

MA5:19.28
MA10:19.12
MA20:18.69
MA50:17.89
MA100:17.02
MA200:16.53
STO9:49.77
STO14:49.77
RSI14:57.74
WPR14:-40.11
MTM14:0.46
ROC14:0.02
ATR:0.70
Week High:20.36
Week Low:18.65
Month High:20.36
Month Low:17.11
Year High:20.36
Year Low:12.13
Volatility:4.72