EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

06 Aug 2026
LAST:

7.490

CHANGE:
 0.21		OPEN:
7.280		HIGH:
7.500		ASK:
0.000		VOLUME:
11.06M
CHG(%):
2.88		PREV:
7.280		LOW:
7.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267.2807.5007.2707.49011.06M
05 Aug 267.2407.3007.1507.2807.22M
04 Aug 267.1907.3007.1307.1809.42M
03 Aug 266.9907.1306.9407.1309.12M
31 Jul 266.8406.9506.8006.9409.3M
30 Jul 267.0607.1206.8106.89010.08M
29 Jul 266.8907.1006.8006.9809.72M
28 Jul 266.7206.9906.7006.89011.15M
27 Jul 266.5006.7906.4406.75012.2M
24 Jul 266.5006.6306.4306.43010.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.55 
Price to Sales:0.04 
Price to Book:1.49 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:80.136B 
EBITDA:449.46M 

TECHNICAL INDICATORS

MA5:7.204.0%
MA10:7.007.1%
MA20:6.7211.5%
MA50:6.918.4%
MA100:7.672.4%
MA200:7.875.0%
STO9:98.67 
STO14:99.26 
RSI14:74.65 
MTM14:1.16
ROC14:0.18 
ATR:0.27 
Week High:7.500.1%
Week Low:6.8010.1%
Month High:7.500.1%
Month Low:5.915.0%
Year High:11.5153.7%
Year Low:5.9126.7%
Volatility:8.37 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
18 Oct 2017$0.16