EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

19 Dec 2025
LAST:

7.950

CHANGE:
 0.11		OPEN:
7.830		HIGH:
7.970		ASK:
0.000		VOLUME:
7.28M
CHG(%):
1.40		PREV:
7.840		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.8307.9707.7607.9507.28M
18 Dec 257.7207.9307.6807.8409.6M
17 Dec 257.7207.7807.5507.6609.48M
16 Dec 257.8908.0207.7107.7107.34M
15 Dec 257.6807.9907.6407.91012.13M
12 Dec 257.7307.8207.6407.6706.44M
11 Dec 257.9908.0307.7207.7309.45M
10 Dec 258.0708.1407.9707.9907.47M
09 Dec 258.1408.1708.0608.0807.5M
08 Dec 258.1008.1708.0508.1207.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.55 
Price to Sales:0.05 
Price to Book:1.74 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:84.955B 
EBITDA:353.52M 

TECHNICAL INDICATORS

MA5:7.811.7%
MA10:7.871.1%
MA20:7.920.3%
MA50:8.243.7%
MA100:7.584.8%
MA200:6.8615.8%
STO9:56.86
STO14:43.28
RSI14:48.09
WPR14:-36.96
MTM14:-0.17
ROC14:-0.02 
ATR:0.23 
Week High:8.020.9%
Week Low:7.555.3%
Month High:8.425.9%
Month Low:7.5515.8%
Year High:11.5144.8%
Year Low:4.3582.8%
Volatility:24.96 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
18 Oct 2017$0.16