EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000626: Grand Industrial Holding Co Ltd

16 Oct 2026
LAST:

8.240

CHANGE:
 0.91		OPEN:
8.940		HIGH:
9.110		ASK:
0.000		VOLUME:
47.71M
CHG(%):
9.95		PREV:
9.150		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.9409.1108.2408.24047.71M
15 Oct 269.1209.1508.6009.15038.82M
14 Oct 268.7008.7908.3108.32012.78M
13 Oct 268.4408.7908.2508.76014.5M
12 Oct 269.0309.1008.6008.62014.14M
09 Oct 268.8309.0508.6009.03014.74M
08 Oct 268.7709.1608.7108.78010.26M
30 Sep 268.6308.8708.6108.74010.23M
29 Sep 268.6908.7508.5108.5808.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.64 
Price to Sales:0.05 
Price to Book:1.80 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:79.31B 
EBITDA:449.46M 

TECHNICAL INDICATORS

MA5:8.624.6%
MA10:8.695.5%
MA20:8.867.5%
MA50:8.563.9%
MA100:7.776.1%
MA200:7.953.6%
RSI14:43.21
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.09 
ATR:0.49 
Week High:9.1511.0%
Week Low:8.240.0%
Month High:9.4915.2%
Month Low:8.243.6%
Year High:11.5139.7%
Year Low:5.9139.4%
Volatility:30.91 

RECENT SPLITS

Date Ratio
21 Oct 201620-10
26 Sep 20031-1
13 Apr 20001-1
08 Jul 19991-1
24 Jun 19971-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.22
18 Oct 2017$0.16