EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002277: Hunan Friendship&Apollo Commercial Co Ltd

30 Sep 2025
LAST:

7.250

CHANGE:
 0.03		OPEN:
7.260		HIGH:
7.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
7.220		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2607.3607.2007.25032.55M
29 Sep 257.3607.5507.1907.22048.68M
26 Sep 257.3507.3907.0607.09056.59M
25 Sep 257.5807.6407.4007.40056.67M
24 Sep 257.3607.8807.3007.65088.32M
23 Sep 257.6007.6807.3107.40057.02M
22 Sep 257.6507.7907.5107.63059.29M
19 Sep 257.4207.9107.2607.730113.35M
18 Sep 257.1807.7007.0907.420120.86M
17 Sep 257.3207.3507.1207.19054.82M

COMPANY PROFILE

Name:Hunan Friendship&Apollo Commercial Co Ltd
About:Hunan Friendship&Apollo Commercial Co.,Ltd. operates department stores in China. The operates outlets; shopping centers; specialty stores; and online shopping platforms comprising Youa Overseas Shopping, Youa Weidian, and Youa Shopping, as well as leases properties. It operates stores and properties under the Friendship Store AB Hall, Friendship Mall, Apollo Commercial Plaza, Changsha Youa Outlets, Chenzhou Youa International Plaza, Changde Youa International Plaza, Shaoyang Youa International Plaza, etc. names. Hunan Friendship&Apollo Commercial Co.,Ltd. was founded in 2004 and is headquartered in Changsha, China.
Industry:Department Stores
Address:Youa Headquarters Office Building, Changsha, China, 410001
Website:https://www.your-mart.cn
ISIN:CNE100000F12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:719.00
DivYield:0.00
Div/Share:0.01
Price to Book:1.36
Price to Sales:8.02
EBITDA:125.22M
Shares:1.394B
Market Cap:10.108B

TECHNICAL INDICATORS

MA5:7.32
MA10:7.40
MA20:7.18
MA50:6.77
MA100:6.39
MA200:5.91
STO9:19.51
STO14:29.79
RSI14:60.00
WPR14:-63.16
MTM14:0.28
ROC14:0.04
ATR:0.36
Week High:7.88
Week Low:7.06
Month High:8.63
Month Low:6.51
Year High:8.63
Year Low:2.55
Volatility:13.55