EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002277: Hunan Friendship&Apollo Commercial Co Ltd

21 Nov 2025
LAST:

6.130

CHANGE:
 0.21		OPEN:
6.240		HIGH:
6.380		ASK:
0.000		VOLUME:
25.3M
CHG(%):
3.31		PREV:
6.340		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.2406.3806.1206.13025.3M
20 Nov 256.4706.5206.3006.34024.61M
19 Nov 256.5306.6606.4506.48021.24M
18 Nov 256.7606.8406.4706.55054.07M
17 Nov 256.9007.0906.8907.02029.82M
14 Nov 257.0007.1506.9406.94027.61M
13 Nov 257.0507.1006.9507.07032.56M
12 Nov 257.0807.2006.9407.13040.08M
11 Nov 257.0507.2406.9506.96047.58M
10 Nov 256.7206.9606.6806.96038.19M

PROFILE

Name:Hunan Friendship&Apollo Commercial Co Ltd
About:Hunan Friendship&Apollo Commercial Co.,Ltd. operates department stores in China. The operates outlets; shopping centers; specialty stores; and online shopping platforms comprising Youa Overseas Shopping, Youa Weidian, and Youa Shopping, as well as leases properties. It operates stores and properties under the Friendship Store AB Hall, Friendship Mall, Apollo Commercial Plaza, Changsha Youa Outlets, Chenzhou Youa International Plaza, Changde Youa International Plaza, Shaoyang Youa International Plaza, etc. names. Hunan Friendship&Apollo Commercial Co.,Ltd. was founded in 2004 and is headquartered in Changsha, China.
Industry:Department Stores
Address:Youa Headquarters Office Building, Changsha, China, 410001
Website:https://www.your-mart.cn
ISIN:CNE100000F12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:834.00 
Forward P/E:66.80 
PEG Ratio:66.80 
Price to Sales:8.61 
Price to Book:1.39 
Profit Margin:-0.02 
Operating Margin:-0.22 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.081B 
EBITDA:357.0M 
Shares:1.394B 
Market Cap:8.546B 

TECHNICAL INDICATORS

MA5:6.506.1%
MA10:6.7610.2%
MA20:6.709.3%
MA50:6.8411.5%
MA100:6.597.5%
MA200:6.110.4%
RSI14:38.00 
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.08 
ATR:0.25 
Week High:7.1516.6%
Week Low:6.120.2%
Month High:7.2418.1%
Month Low:6.120.4%
Year High:8.6340.8%
Year Low:3.2588.6%
Volatility:7.54 

RECENT SPLITS

Date Ratio
27 Mar 201720-10
20 Sep 201216-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
14 Oct 2024$0.01
30 May 2024$0.01
22 Jun 2021$0.01
12 Jun 2020$0.03
21 May 2019$0.05
14 Jun 2018$0.05
27 Mar 2017$0.03
11 May 2016$0.03
17 Jun 2015$0.03