EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002277: Hunan Friendship&Apollo Commercial Co Ltd

01 Jun 2026
LAST:

6.680

CHANGE:
 0.20		OPEN:
6.770		HIGH:
6.850		ASK:
0.000		VOLUME:
39.75M
CHG(%):
2.91		PREV:
6.880		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 266.7706.8506.6306.68039.75M
29 May 267.1307.3406.8806.88057.16M
28 May 267.3507.3907.1507.23058.02M
27 May 267.0707.5606.9707.43076.89M
26 May 266.9507.3706.8307.07058.84M
25 May 266.8907.1406.7807.02056.74M
22 May 266.7006.8706.5906.81049.87M
21 May 266.7106.9906.6006.65071.41M
20 May 266.3806.5706.2406.52046.5M
19 May 266.4406.5306.3506.44041.96M

PROFILE

Name:Hunan Friendship&Apollo Commercial Co Ltd
About:Hunan Friendship&Apollo Commercial Co.,Ltd. operates department stores in China. The operates outlets; shopping centers; specialty stores; and online shopping platforms comprising Youa Overseas Shopping, Youa Weidian, and Youa Shopping, as well as leases properties. It operates stores and properties under the Friendship Store AB Hall, Friendship Mall, Apollo Commercial Plaza, Changsha Youa Outlets, Chenzhou Youa International Plaza, Changde Youa International Plaza, Shaoyang Youa International Plaza, etc. names. Hunan Friendship&Apollo Commercial Co.,Ltd. was founded in 2004 and is headquartered in Changsha, China.
Industry:Department Stores
Address:Youa Headquarters Office Building, Changsha, China, 410001
Website:https://www.your-mart.cn
ISIN:CNE100000F12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:834.00 
Forward P/E:71.60 
PEG Ratio:71.60 
Price to Sales:9.23 
Price to Book:1.48 
Profit Margin:-0.02 
Operating Margin:-0.25 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.081B 
EBITDA:357.0M 
Shares:1.394B 
Market Cap:9.313B 

TECHNICAL INDICATORS

MA5:7.065.7%
MA10:6.872.9%
MA20:6.591.4%
MA50:6.178.2%
MA100:6.781.5%
MA200:6.811.9%
STO9:15.38 
STO14:38.46
RSI14:60.82 
WPR14:-57.69
MTM14:0.55
ROC14:0.09 
ATR:0.36 
Week High:7.5613.2%
Week Low:6.630.8%
Month High:7.5613.2%
Month Low:6.061.9%
Year High:8.6429.3%
Year Low:5.4921.7%
Volatility:28.91 

RECENT SPLITS

Date Ratio
27 Mar 201720-10
20 Sep 201216-10
30 Apr 20101-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
14 Oct 2024$0.01
30 May 2024$0.01
22 Jun 2021$0.01
12 Jun 2020$0.03
21 May 2019$0.05
14 Jun 2018$0.05
27 Mar 2017$0.03
11 May 2016$0.03
17 Jun 2015$0.03