EODData

SHE, 002371: NAURA Technology Group Co Ltd

26 Aug 2025
LAST:

383.0

CHANGE:
 2.92
OPEN:
378.0
HIGH:
388.5
ASK:
0.0
VOLUME:
11.69M
CHG(%):
0.77
PREV:
380.1
LOW:
373.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25378.0388.5373.1383.011.69M
25 Aug 25394.3402.6374.8380.119.57M
22 Aug 25360.8389.0360.6383.418.9M
21 Aug 25350.5368.0348.5361.015.89M
20 Aug 25337.7351.9335.2350.59.37M
19 Aug 25346.9346.9339.7340.06.78M
18 Aug 25343.7349.5339.4347.28.74M
15 Aug 25341.0343.7334.9342.07.44M
14 Aug 25332.4349.5332.4341.712.83M
13 Aug 25333.2334.2329.2331.35.83M

COMPANY PROFILE

Name:NAURA Technology Group Co Ltd
About:NAURA Technology Group Co., Ltd. engages in the research and development, production, sale, and technical services of semiconductors in the People's Republic of China. It operates through Electronic Process Equipment, and Precision Electronic Components segments. The company offers semiconductor process equipment including etching, thin film, cleaning, heat treatment, crystal growth, and other core process equipment which are used in various applications, such as logic and memory devices, advanced packaging, third-generation semiconductors, semiconductor lighting, micro-electromechanical systems, new displays, new energy photovoltaics, substrate materials, etc. It also provides vacuum and lithium battery equipment, which includes crystal growth, vacuum heat treatment, atmosphere maintenance. protective and continuous heat treatment, magnetron sputtering coating, and multi-arc ion coating equipment that are used in material heat treatment, vacuum electronics, new energy photovoltaics, semi-conductor and magnetic materials, new energy vehicles, and other fields, as well as green manufacturing. In addition, the company offers electronic components including quartz crystal devices and micro electromechanical sensors, high-precision resistors, tantalum capacitors, microwave components, analog chips, module power supplies, and other products which are used in high-speed rail, smart grids, communications, and medical care applications. The company was formerly known as Beijing Sevenstar Electronics Co., Ltd. and changed its name to NAURA Technology Group Co., Ltd. in February 2017. NAURA Technology Group Co., Ltd. was founded in 2001 and is headquartered in Beijing, the People's Republic of China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 8 Wenchang Avenue, Beijing, China, 100176
Website:https://www.naura.com
ISIN:CNE100000ML7

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.48
DivYield:0.00
Div/Share:0.79
PtB:8.47
PtS:8.62
EBITDA:7.959B
Shares:721.6M
Market Cap:276.374B

TECHNICALS

MA5:371.59
MA10:356.01
MA20:344.18
MA50:358.75
MA100:398.21
MA200:407.57
STO9:68.74
STO14:74.21
RSI14:79.62
WPR14:-0.71
MTM14:50.13
ROC14:0.15
ATR:12.94
Week High:402.57
Week Low:335.16
Month High:402.57
Month Low:325.50
Year High:490.03
Year Low:278.13
Volatility:7.68