EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000752: Tibet Galaxy Science & Technology Development Co Ltd

28 Aug 2026
LAST:

8.710

CHANGE:
 0.06		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
1.36M
CHG(%):
0.68		PREV:
8.760		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.8208.8208.6708.7101.36M
27 Aug 268.9008.9008.7408.8201.19M
26 Aug 268.8608.8608.7308.7601.42M
25 Aug 268.9508.9508.8108.8201.73M
24 Aug 268.9708.9708.8308.8701.48M
21 Aug 269.0109.0108.9108.980861.5K
20 Aug 269.0109.0808.9208.9701.22M
19 Aug 269.0109.0508.7808.8901.93M
18 Aug 268.9909.1508.9909.0101.57M
17 Aug 269.1009.2509.1009.1501.32M

PROFILE

Name:Tibet Galaxy Science & Technology Development Co Ltd
About:Tibet Development Co., Ltd. engages in the production and sale of beer in China. It offers bottled and canned beer under the Lhasa brand name. The company was formerly known as Tibet Galaxy Science & Technology Development Co., Ltd. Tibet Development Co., Ltd. was founded in 1997 and is headquartered in Chengdu, China.
Industry:Beverages - Brewers
Address:Tianfu International Financial Center, Chengdu, China, 610000
Website:https://www.000752.com/sy
ISIN:CNE000000RJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
Price to Sales:5.53 
Price to Book:3.81 
Profit Margin:0.34 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:428.12M 
EBITDA:127.23M 
Shares:263.76M 
Market Cap:2.297B 

TECHNICAL INDICATORS

MA5:8.851.6%
MA10:8.942.7%
MA20:8.841.5%
MA50:8.364.2%
MA100:8.821.2%
MA200:10.0014.8%
STO9:12.24 
STO14:9.38 
RSI14:46.51
WPR14:-85.71 
MTM14:-0.36
ROC14:-0.04 
ATR:0.19 
Week High:9.084.2%
Week Low:8.730.2%
Month High:9.407.9%
Month Low:7.8914.8%
Year High:12.7746.6%
Year Low:7.1022.7%
Volatility:19.86 

RECENT SPLITS

Date Ratio
07 Nov 20061-1
06 Jun 20001-1
21 May 19991-1

RECENT DIVIDENDS

Date Amount
02 Aug 2018$0.01
24 Aug 2017$0.02
19 Aug 2016$0.05
31 Jul 2015$0.01
01 Aug 2014$0.05
08 Jul 2013$0.01
14 Aug 2012$0.02
18 Jul 2011$0.01
19 Jul 2010$0.01
24 Aug 2009$0.02