EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002145: CNNC Hua Yuan Titanium Dioxide Co Ltd

30 Sep 2025
LAST:

5.790

CHANGE:
 0.26		OPEN:
5.540		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
4.70		PREV:
5.530		LOW:
5.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.5405.8505.5105.790174.27M
29 Sep 255.3405.6005.3105.530135.66M
26 Sep 255.4705.4905.2805.29096.17M
25 Sep 255.7705.8005.4305.450155.79M
24 Sep 255.7005.7905.4605.770137.01M
23 Sep 255.7805.8805.5205.750279.87M
22 Sep 255.4005.8405.3805.840389.12M
19 Sep 254.9605.3704.9605.310239.51M
18 Sep 255.1505.1504.9204.94096.65M
17 Sep 255.1405.1805.1005.14059.1M

COMPANY PROFILE

Name:CNNC Hua Yuan Titanium Dioxide Co Ltd
About:CNNC Hua Yuan Titanium Dioxide Co., Ltd, together with its subsidiaries, produces and sells rutile titanium dioxide products in China and internationally. The company offers titanium dioxide, ferrous sulfate, phosphate rock, yellow phosphorus, and ferric phosphate products. It also provides logistics and transportation services. In addition, the company engages in the processing and sale of phosphate rock; operation of phosphorus chemical raw materials; mineral washing and processing; power generation, and electricity transmission and supply business; road transportation of dangerous goods; and geological exploration of metal and non-metallic mineral resources, etc. Further, it offers technology intermediary, intellectual property, and technical services; engineering and technology studies research, and test exhibition services; and manufactures and sells batteries. CNNC Hua Yuan Titanium Dioxide Co., Ltd was founded in 1989 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:68 Huacheng Avenue, Guangzhou, China, 4701
Website:https://www.zhtb.com
ISIN:CNE1000005X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.88
DivYield:0.00
Div/Share:0.02
Price to Book:1.51
Price to Sales:2.44
EBITDA:763.73M
Shares:3.807B
Market Cap:22.041B

TECHNICAL INDICATORS

MA5:5.57
MA10:5.48
MA20:5.31
MA50:4.83
MA100:4.53
MA200:4.44
STO9:90.43
STO14:90.43
RSI14:64.32
WPR14:-5.56
MTM14:0.68
ROC14:0.13
ATR:0.28
Week High:5.88
Week Low:5.28
Month High:5.88
Month Low:4.90
Year High:5.88
Year Low:3.78
Volatility:14.92