SHE, 002145 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.300	CHANGE: 0.07	OPEN: 4.230	HIGH: 4.310	ASK: 0.000	VOLUME: 45.74M
LAST: 4.300	CHG(%): 1.65	PREV: 4.230	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.230	4.310	4.220	4.300	45.74M
14 Aug 25	4.290	4.320	4.230	4.230	50.35M
13 Aug 25	4.290	4.310	4.250	4.280	36.72M
12 Aug 25	4.310	4.310	4.260	4.280	33.41M
11 Aug 25	4.240	4.330	4.230	4.310	66.31M
08 Aug 25	4.210	4.230	4.190	4.210	24.36M
07 Aug 25	4.250	4.260	4.210	4.230	28.78M
06 Aug 25	4.240	4.260	4.210	4.250	25.54M
05 Aug 25	4.220	4.250	4.200	4.250	19.11M
04 Aug 25	4.180	4.220	4.170	4.220	22.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300