EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002145: CNNC Hua Yuan Titanium Dioxide Co Ltd

06 Feb 2026
LAST:

5.050

CHANGE:
 0.01		OPEN:
4.980		HIGH:
5.170		ASK:
0.000		VOLUME:
66.91M
CHG(%):
0.20		PREV:
5.040		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.9805.1704.9205.05066.91M
05 Feb 265.1405.1805.0105.04053.03M
04 Feb 265.1105.1805.0205.15052.47M
03 Feb 265.0205.1004.9805.09061.49M
02 Feb 265.1805.2504.9304.940101.59M
30 Jan 265.3105.3805.0805.230117.28M
29 Jan 265.4805.5305.3505.370121.5M
28 Jan 265.3205.5205.2905.480131.41M
27 Jan 265.4005.4805.2205.330119.99M
26 Jan 265.3705.5705.3605.430165.85M

PROFILE

Name:CNNC Hua Yuan Titanium Dioxide Co Ltd
About:CNNC Hua Yuan Titanium Dioxide Co., Ltd, together with its subsidiaries, produces and sells rutile titanium dioxide products in China and internationally. The company offers titanium dioxide, ferrous sulfate, phosphate rock, yellow phosphorus, and ferric phosphate products. It also provides logistics and transportation services. In addition, the company engages in the processing and sale of phosphate rock; operation of phosphorus chemical raw materials; mineral washing and processing; power generation, and electricity transmission and supply business; road transportation of dangerous goods; and geological exploration of metal and non-metallic mineral resources, etc. Further, it offers technology intermediary, intellectual property, and technical services; engineering and technology studies research, and test exhibition services; and manufactures and sells batteries. CNNC Hua Yuan Titanium Dioxide Co., Ltd was founded in 1989 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:68 Huacheng Avenue, Guangzhou, China, 4701
Website:https://www.zhtb.com
ISIN:CNE1000005X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.92 
Forward P/E:17.54 
PEG Ratio:17.54 
Price to Sales:2.50 
Price to Book:1.47 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:7.491B 
EBITDA:714.5M 
Shares:3.807B 
Market Cap:19.224B 

TECHNICAL INDICATORS

MA5:5.050.1%
MA10:5.213.2%
MA20:5.121.4%
MA50:5.020.6%
MA100:5.254.1%
MA200:4.805.3%
STO9:18.64 
STO14:17.46 
RSI14:53.42
WPR14:-79.63
MTM14:0.03
ROC14:0.01 
ATR:0.21 
Week High:5.386.5%
Week Low:4.922.6%
Month High:5.5710.3%
Month Low:4.815.3%
Year High:6.1922.6%
Year Low:3.7833.6%
Volatility:2.77 

RECENT SPLITS

Date Ratio
27 May 20221-1
06 May 201630-10

RECENT DIVIDENDS

Date Amount
14 Apr 2025$0.02
21 May 2024$0.05
20 Jun 2023$0.05
27 May 2022$0.08
27 May 2021$0.03
21 May 2020$0.01
13 May 2019$0.01