EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002847: Yankershop Food Co Ltd

09 Feb 2026
LAST:

68.49

CHANGE:
 0.51		OPEN:
69.22		HIGH:
69.22		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.74		PREV:
69.00		LOW:
67.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2669.2269.2267.9468.493.54M
06 Feb 2671.4972.1968.5069.005.51M
05 Feb 2669.7172.1869.6671.995.36M
04 Feb 2668.3570.1368.1169.954.94M
03 Feb 2668.2369.1166.8568.112.8M
02 Feb 2667.6669.4867.5868.152.68M
30 Jan 2669.6169.9968.0168.012.87M
29 Jan 2668.6069.6668.0269.603.42M
28 Jan 2670.0070.5468.2068.623.74M
27 Jan 2670.6870.8568.5569.243.36M

PROFILE

Name:Yankershop Food Co Ltd
About:YanKer shop Food Co.,Ltd researches and develops, produces, and sells leisure food products in China and internationally. The company offers bean products, candied roasted seeds and nuts, vegetarian food, meat products, leisure snacks, and dried fruits. It also provides baking, spicy strip, dried mango, fish tofu, and dry series products. In addition, it offers dried beans, potato chips, bread, cakes, and hot pepper products. The company was founded in 2005 and is headquartered in Changsha, China.
Industry:Packaged Foods
Address:Tower A, Office Building, Changsha, China, 410005
Website:https://www.yanjinpuzi.com
ISIN:CNE100002JZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Forward P/E:19.04 
PEG Ratio:19.04 
Price to Sales:3.27 
Price to Book:9.00 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.14 
Return on Equity:0.40 
DivYield:0.01 
Div/Share:1.00 
Revenue:5.87B 
EBITDA:826.07M 
Shares:272.78M 
Market Cap:18.683B 

TECHNICAL INDICATORS

MA5:69.511.5%
MA10:69.120.9%
MA20:70.943.6%
MA50:70.583.1%
MA100:71.234.0%
MA200:75.6710.5%
STO9:11.48 
STO14:7.63 
RSI14:32.62 
WPR14:-89.40 
MTM14:-4.05
ROC14:-0.06 
ATR:2.05 
Week High:72.195.4%
Week Low:66.852.5%
Month High:76.3811.5%
Month Low:66.8510.5%
Year High:99.9846.0%
Year Low:49.0439.7%
Volatility:9.68 

RECENT SPLITS

Date Ratio
24 May 20241.4-1
18 May 20231-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.40
10 Jul 2025$1.00
06 Sep 2024$0.60
24 May 2024$0.77
18 May 2023$0.77
13 May 2022$0.34
16 Jun 2021$0.34
14 Apr 2020$0.17
18 Apr 2019$0.07
30 May 2018$0.07