SHE, 002847 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 71.64	CHANGE: 1.32	OPEN: 72.74	HIGH: 72.74	ASK: 0.00	VOLUME: 2.72M
LAST: 71.64	CHG(%): 1.81	PREV: 72.96	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.74	72.74	71.00	71.64	2.72M
13 Aug 25	73.00	73.97	70.87	72.96	2.91M
12 Aug 25	70.90	72.63	70.70	72.42	2.98M
11 Aug 25	70.54	71.48	69.75	70.90	2.66M
08 Aug 25	72.84	73.73	69.80	70.82	3.03M
07 Aug 25	70.41	73.87	69.71	72.84	4.2M
06 Aug 25	70.70	71.15	69.03	70.72	2.19M
05 Aug 25	68.60	71.95	68.21	70.68	6.15M
04 Aug 25	67.83	69.18	67.45	68.49	2.56M
01 Aug 25	67.80	68.75	67.40	67.90	2.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.64