EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002557: Chacha Food Co Ltd

01 Sep 2026
LAST:

19.00

CHANGE:
 0.28		OPEN:
18.73		HIGH:
19.08		ASK:
0.00		VOLUME:
8.67M
CHG(%):
1.50		PREV:
18.72		LOW:
18.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2618.7319.0818.6319.008.67M
31 Aug 2618.7518.8218.3918.727.14M
28 Aug 2618.5618.8518.4918.786.87M
27 Aug 2618.5118.6018.3618.506.26M
26 Aug 2618.5918.7218.4618.595.36M
25 Aug 2618.8519.1418.6118.627.59M
24 Aug 2618.4818.7218.3518.655.41M
21 Aug 2618.8218.8418.4618.555.62M
20 Aug 2618.8118.9818.7018.825.03M
19 Aug 2619.1719.2018.6918.816.36M

PROFILE

Name:Chacha Food Co Ltd
About:Chacha Food Company, Limited produces and sells fresh nuts in China. It offers sunflower seeds, such as classic, flavored, and premium series; nuts; and potato cracker. Chacha Food Company, Limited was founded in 2001 and is based in Hefei, China.
Industry:Packaged Foods
Address:No.1307, Lianhua Road, Hefei, China, 230601
Website:https://www.qiaqiafood.com
ISIN:CNE1000010Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
Forward P/E:12.53 
PEG Ratio:0.19 
Price to Sales:1.30 
Price to Book:1.66 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.06 
Div/Share:1.30 
Revenue:7.225B 
EBITDA:745.04M 
Shares:505.86M 
Market Cap:9.611B 

TECHNICAL INDICATORS

MA5:18.721.5%
MA10:18.701.6%
MA20:19.050.2%
MA50:19.281.5%
MA100:20.548.1%
MA200:21.4613.0%
STO9:78.13
STO14:48.54
RSI14:40.19
WPR14:-41.86
MTM14:-0.36
ROC14:-0.02 
ATR:0.37 
Week High:19.140.7%
Week Low:18.363.5%
Month High:20.809.5%
Month Low:18.3513.0%
Year High:25.9936.8%
Year Low:17.409.2%
Volatility:28.33 

RECENT SPLITS

Date Ratio
28 May 201515-10
07 May 201213-10
24 Aug 201113-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.00
17 Jan 2025$0.30
14 Jun 2024$1.00
20 Jun 2023$1.00
22 Jun 2022$0.85
11 Jun 2021$0.80
11 Jun 2020$0.70
31 May 2019$0.50
30 May 2018$0.35
24 May 2017$0.40