EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002557: Chacha Food Co Ltd

30 Sep 2025
LAST:

21.40

CHANGE:
 0.07		OPEN:
21.47		HIGH:
21.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
21.47		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4721.5021.3821.403.21M
29 Sep 2521.5021.5721.3121.473.73M
26 Sep 2522.0022.0021.5821.585.64M
25 Sep 2521.7021.7721.3621.445.06M
24 Sep 2521.5221.6721.5021.663.66M
23 Sep 2521.6621.6621.2321.586.23M
22 Sep 2521.8421.8721.5421.664.95M
19 Sep 2522.0322.0521.8321.914.62M
18 Sep 2522.4722.4921.9422.029.11M
17 Sep 2522.5622.6222.4022.434.55M

COMPANY PROFILE

Name:Chacha Food Co Ltd
About:Chacha Food Company, Limited produces and sells fresh nuts in China. It offers sunflower seeds, such as classic, flavored, and premium series; nuts; and potato cracker. Chacha Food Company, Limited was founded in 2001 and is based in Hefei, China.
Industry:Packaged Foods
Address:No.1307, Lianhua Road, Hefei, China, 230601
Website:https://www.qiaqiafood.com
ISIN:CNE1000010Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.31
DivYield:0.06
Div/Share:1.30
Price to Book:2.09
Price to Sales:1.69
EBITDA:793.07M
Shares:505.86M
Market Cap:10.825B

TECHNICAL INDICATORS

MA5:21.51
MA10:21.72
MA20:22.28
MA50:22.65
MA100:22.60
MA200:24.96
RSI14:12.63
WPR14:-100.00
MTM14:-1.47
ROC14:-0.06
ATR:0.33
Week High:22.00
Week Low:21.23
Month High:23.80
Month Low:21.23
Year High:36.86
Year Low:21.21
Volatility:13.51