EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000088: Shenzhen Yan Tian Port Holdings Co Ltd

15 May 2026
LAST:

4.510

CHANGE:
 0.12		OPEN:
4.620		HIGH:
4.640		ASK:
0.000		VOLUME:
37.68M
CHG(%):
2.59		PREV:
4.630		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.6204.6404.4904.51037.68M
14 May 264.6404.7004.5904.63040.91M
13 May 264.5904.6404.5804.63028.95M
12 May 264.5804.6304.5804.59029.25M
11 May 264.5904.6004.5504.58024.82M
08 May 264.5604.6104.5504.59032.25M
07 May 264.5404.5804.5304.57026.62M
06 May 264.5304.5404.5204.53022.19M
30 Apr 264.5204.5404.4904.53020.18M
29 Apr 264.5004.5404.4904.53020.48M

PROFILE

Name:Shenzhen Yan Tian Port Holdings Co Ltd
About:Shenzhen Yan Tian Port Holdings Co.,Ltd. engages in the road and bridge, port, and warehousing and logistics businesses in China. It is involved in the development and operation of development and operation of wharves; loading and unloading, and transportation of cargo; construction and operation of port supporting transportation, storage, and industrial facilities; construction and operation of port supporting living service facilities; and container repair, trading, and cargo and technology import and export services. The company was founded in 1997 and is headquartered in Shenzhen, China. Shenzhen Yan Tian Port Holdings Co.,Ltd. is a subsidiary of Shenzhen Port Group Co., Ltd.
Address:Harbor Building, Shenzhen, China
Website:https://www.yantian-port.com
ISIN:CNE000000SF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Forward P/E:16.85 
PEG Ratio:16.85 
Price to Sales:29.70 
Price to Book:1.30 
Profit Margin:1.78 
Operating Margin:0.17 
Return on Assets:0.00 
Return on Equity:0.08 
DivYield:0.03 
Div/Share:0.13 
Revenue:796.56M 
EBITDA:1.381B 
Shares:5.199B 
Market Cap:23.45B 

TECHNICAL INDICATORS

MA5:4.591.7%
MA10:4.571.3%
MA20:4.550.9%
MA50:4.581.5%
MA100:4.551.0%
MA200:4.550.8%
STO14:17.39 
RSI14:45.95
WPR14:-75.00
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:4.704.2%
Week Low:4.490.4%
Month High:4.704.2%
Month Low:4.460.8%
Year High:5.4520.8%
Year Low:4.363.4%
Volatility:8.14 

RECENT SPLITS

Date Ratio
23 Apr 201213-10
10 Jun 201112-10
17 Mar 200612-10
20 Jul 20042-1

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.09
05 Jun 2025$0.13
22 May 2024$0.18
16 Jun 2023$0.05
15 Jul 2022$0.03
28 May 2021$0.02
02 Jun 2020$0.01
21 Jun 2019$0.02
06 Jul 2018$0.02
05 Jul 2017$0.01