EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002166: Guilin Layn Natural Ingredients Corp

30 Sep 2025
LAST:

7.930

CHANGE:
 0.21		OPEN:
7.870		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
2.72		PREV:
7.720		LOW:
7.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.8708.0807.8507.93016.45M
29 Sep 257.7007.7307.5807.7204.8M
26 Sep 257.6807.7207.5807.7204.99M
25 Sep 257.7407.7907.6507.6906.56M
24 Sep 257.6007.6907.5807.6805.68M
23 Sep 257.6907.6907.4807.6407.98M
22 Sep 257.7907.8107.6407.7007.33M
19 Sep 257.8907.8907.7607.77010.29M
18 Sep 257.9108.0707.8407.94013.75M
17 Sep 257.8907.9707.8407.9207.43M

COMPANY PROFILE

Name:Guilin Layn Natural Ingredients Corp
About:Guilin Layn Natural Ingredients Corp. produces and sells plant extracts and natural flavors in China and internationally. The company offers plant-based sweeteners, such as stevia; monk fruit extract; and lovia. It also provides food and beverage ingredients under the Plantae brand name; nutraceuticals, supplements, and personal care products under the Nutrae brand; and animal and pet nutrition products under the TruGro brand name. The company was founded in 1995 and is headquartered in Guilin, China.
Industry:Farm Products
Address:No. 19, Renmin South Road, Guilin, China, 541199
Website:https://www.layn.com.cn
ISIN:CNE1000006W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.68
DivYield:0.01
Div/Share:0.10
Price to Book:1.98
Price to Sales:3.28
EBITDA:311.77M
Shares:741.62M
Market Cap:5.881B

TECHNICAL INDICATORS

MA5:7.75
MA10:7.77
MA20:7.83
MA50:8.15
MA100:8.02
MA200:7.86
STO9:65.91
STO14:65.91
RSI14:50.00
WPR14:-9.38
MTM14:-0.03
ROC14:0.00
ATR:0.16
Week High:8.08
Week Low:7.48
Month High:8.11
Month Low:7.48
Year High:9.20
Year Low:6.76
Volatility:9.36