EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002941: Xinjiang Communications Construction Group Co Ltd Class A

09 Jan 2026
LAST:

16.82

CHANGE:
 0.14		OPEN:
16.57		HIGH:
16.87		ASK:
0.00		VOLUME:
24.97M
CHG(%):
0.84		PREV:
16.68		LOW:
16.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.5716.8716.5716.8224.97M
08 Jan 2616.3816.7916.3116.6823.08M
07 Jan 2616.5116.5916.3316.3820.47M
06 Jan 2615.9816.7515.9616.6136.66M
05 Jan 2615.8616.0515.7416.0514.78M
31 Dec 2516.0916.1415.8215.8514.8M
30 Dec 2516.2716.3516.0116.0424.8M
29 Dec 2516.3116.6516.2516.5126.85M
26 Dec 2516.3816.4816.2616.3616.44M
25 Dec 2516.6816.7916.3816.4919.75M

PROFILE

Name:Xinjiang Communications Construction Group Co Ltd Class A
About:Xinjiang Communications Construction Group Co., Ltd. engages in the construction of transportation infrastructure in China and internationally. The company offers survey, design, testing, inspection, construction, and operation of roads, highways, and bridges. It also constructs tunnels; and provides construction materials. The company was founded in 1999 and is based in Urumqi, China.
Address:No. 840, Auxiliary Road, Urumqi, China, 830016
Website:https://www.xjjtjt.com
ISIN:CNE100003FM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Forward P/E:24.79 
Price to Sales:1.41 
Price to Book:2.54 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.15 
Revenue:8.465B 
EBITDA:950.8M 
Shares:666.27M 
Market Cap:11.207B 

TECHNICAL INDICATORS

MA5:16.511.9%
MA10:16.382.7%
MA20:16.283.3%
MA50:16.641.1%
MA100:16.770.3%
MA200:14.1319.1%
STO9:95.10 
STO14:95.10 
RSI14:63.96 
MTM14:0.56
ROC14:0.03 
ATR:0.35 
Week High:16.870.3%
Week Low:15.746.9%
Month High:16.870.3%
Month Low:15.7419.1%
Year High:21.6128.5%
Year Low:9.8970.1%
Volatility:9.89 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
16 Jul 2024$0.16
19 Jul 2023$0.10
25 Jul 2022$0.10
14 Jul 2021$0.04
20 Jul 2020$0.06