EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002941: Xinjiang Communications Construction Group Co Ltd Class A

26 Jun 2026
LAST:

9.740

CHANGE:
 0.31		OPEN:
10.060		HIGH:
10.090		ASK:
0.000		VOLUME:
12.22M
CHG(%):
3.08		PREV:
10.050		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.06010.0909.7309.74012.22M
25 Jun 2610.21010.27010.00010.05012.29M
24 Jun 2610.48010.52010.17010.2208.9M
23 Jun 2610.61010.87010.42010.4609.64M
22 Jun 2610.57010.69010.22010.67014.49M
18 Jun 2610.83010.87010.58010.6209.58M
17 Jun 2610.89011.04010.78010.85010.98M
16 Jun 2610.90011.06010.69010.94013.33M
15 Jun 2611.16011.32011.01011.2009.13M
12 Jun 2610.83011.05010.70010.9809.98M

PROFILE

Name:Xinjiang Communications Construction Group Co Ltd Class A
About:Xinjiang Communications Construction Group Co., Ltd. engages in the construction of transportation infrastructure in China and internationally. The company offers survey, design, testing, inspection, construction, and operation of roads, highways, and bridges. It also constructs tunnels; and provides construction materials. The company was founded in 1999 and is based in Urumqi, China.
Address:No. 840, Auxiliary Road, Urumqi, China, 830016
Website:https://www.xjjtjt.com
ISIN:CNE100003FM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Forward P/E:24.79 
Price to Sales:1.41 
Price to Book:2.54 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.15 
Revenue:8.465B 
EBITDA:950.8M 
Shares:666.27M 
Market Cap:6.489B 

TECHNICAL INDICATORS

MA5:10.235.0%
MA10:10.578.6%
MA20:11.0813.7%
MA50:13.0033.4%
MA100:14.5249.0%
MA200:15.6861.0%
RSI14:17.80 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.14 
ATR:0.38 
Week High:10.8711.6%
Week Low:9.730.1%
Month High:13.1535.0%
Month Low:9.7361.0%
Year High:21.61121.9%
Year Low:9.730.1%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.15
16 Jul 2024$0.16
19 Jul 2023$0.10
25 Jul 2022$0.10
14 Jul 2021$0.04
20 Jul 2020$0.06