EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000983: Shanxi Xishan Coal and Electricity Power Co Ltd

30 Sep 2025
LAST:

6.950

CHANGE:
 0.00		OPEN:
6.990		HIGH:
6.990		ASK:
0.000		VOLUME:
44.46M
CHG(%):
0.00		PREV:
6.950		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.9906.9906.9006.95044.46M
29 Sep 257.0407.0406.8206.95082.19M
26 Sep 257.2407.2607.1207.13056.19M
25 Sep 257.2207.2207.1307.19057.68M
24 Sep 257.2407.2807.1207.24071.07M
23 Sep 257.2407.3307.1307.25080.98M
22 Sep 257.2407.4607.2307.30083.9M
19 Sep 257.2207.4407.2207.430107.27M
18 Sep 257.4107.4307.1707.240123.13M
17 Sep 257.1007.5507.1007.500182.61M

COMPANY PROFILE

Name:Shanxi Xishan Coal and Electricity Power Co Ltd
About:Shanxi Coking Coal Energy Group Co., Ltd. engages in the production and sale of coal products in China. It offers coking coal, fat coal, gas coal, lean coal, meager lean coal, etc.; and fined coal for metallurgy industry, pulverized coal, steam coal, screen mixed coal, and coke products, as well as operates coal fueled-power plants. The company was formerly known as Shanxi Xishan Coal and Electricity Power Co.,Ltd. and changed its name to Shanxi Coking Coal Energy Group Co.,Ltd. in December 2020. The company was founded in 1956 and is headquartered in Taiyuan, Shanxi. Shanxi Coking Coal Energy Group Co., Ltd. operates as a subsidiary of Shanxi Coal Group Company Limited.
Sector:Energy
Address:No. 115 Changfeng Street, Taiyuan, China, 030006
Website:https://xsmd.com.cn
ISIN:CNE0000013Y5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.90
DivYield:0.03
Div/Share:0.22
Price to Book:1.11
Price to Sales:0.97
EBITDA:9.499B
Shares:5.677B
Market Cap:39.456B

TECHNICAL INDICATORS

MA5:7.09
MA10:7.22
MA20:7.10
MA50:7.23
MA100:6.83
MA200:7.05
STO14:1.64
RSI14:51.95
WPR14:-98.21
MTM14:0.01
ROC14:0.00
ATR:0.23
Week High:7.33
Week Low:6.82
Month High:7.55
Month Low:6.68
Year High:10.51
Year Low:5.97
Volatility:13.09