EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000425: XCMG Construction Machinery Co Ltd

06 Feb 2026
LAST:

11.45

CHANGE:
 0.20		OPEN:
11.64		HIGH:
11.65		ASK:
0.00		VOLUME:
74.01M
CHG(%):
1.72		PREV:
11.65		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2611.6411.6511.4011.4574.01M
05 Feb 2611.6511.7411.5711.6597.96M
04 Feb 2611.4211.7311.3111.66130.02M
03 Feb 2610.6911.3510.6011.30180.92M
02 Feb 2610.7310.8410.4410.54116.91M
30 Jan 2610.8510.9210.5710.7494.67M
29 Jan 2610.7310.9010.5310.76134.59M
28 Jan 2610.8510.9010.5610.70185.95M
27 Jan 2610.9611.2510.8310.85140.82M
26 Jan 2610.9611.2810.9010.95169.43M

PROFILE

Name:XCMG Construction Machinery Co Ltd
About:XCMG Construction Machinery Co., Ltd. engages in the manufacture and sale of construction machinery in China. The company offers engineering lifting, earth shoveling and moving, compaction, road construction and maintenance, concrete, fire-fighting, pile drilling equipment, and other construction machinery; and truck cranes, truck-mounted cranes, road rollers, asphalt pavers, graders, cold milling machines, and high-lift jet fire trucks, as well as spare parts, such as construction machinery hydraulic parts. The company also exports its products. In addition, it engages in the trading, financial investment, logistics, asset leasing, and engineering and technical information research and development; and provision of technical and sanitation services. XCMG Construction Machinery Co., Ltd. was founded in 1943 and is based in Xuzhou, China.
Address:No.26 Tuolanshan Road, Xuzhou, China, 221004
Website:https://xgjx.xcmg.com
ISIN:CNE000000FH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
Forward P/E:13.08 
PEG Ratio:13.08 
Price to Sales:1.26 
Price to Book:2.07 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.18 
Revenue:99.788B 
EBITDA:10.894B 
Shares:11.753B 
Market Cap:134.572B 

TECHNICAL INDICATORS

MA5:11.321.1%
MA10:11.063.5%
MA20:11.103.2%
MA50:11.073.4%
MA100:10.835.7%
MA200:9.7018.1%
STO9:75.83
STO14:75.83
RSI14:58.23
WPR14:-18.75 
MTM14:0.23
ROC14:0.02 
ATR:0.41 
Week High:11.742.5%
Week Low:10.449.7%
Month High:11.984.6%
Month Low:10.4418.1%
Year High:12.105.7%
Year Low:7.2857.3%
Volatility:10.33 

RECENT SPLITS

Date Ratio
23 Sep 201530-10
16 Mar 201120-10
17 Jun 20031-1
23 Apr 200113-10
17 May 20002-1
17 Jun 199713-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.18
03 Jul 2024$0.18
14 Jun 2023$0.15
28 Sep 2022$0.23
14 Jul 2021$0.10
03 Jul 2020$0.06
27 Jun 2019$0.06
30 May 2018$0.04
07 Jun 2017$0.02
17 Jun 2015$0.01