EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000425: XCMG Construction Machinery Co Ltd

30 Sep 2025
LAST:

11.50

CHANGE:
 0.50		OPEN:
11.01		HIGH:
11.63		ASK:
0.00		VOLUME:
139.83M
CHG(%):
4.55		PREV:
11.00		LOW:
10.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0111.6310.9111.50139.83M
29 Sep 2510.4711.1510.3511.00145.71M
26 Sep 2510.1810.7410.1810.50147.36M
25 Sep 2510.5310.6410.0010.36108.36M
24 Sep 2510.2810.5410.2110.4877.01M
23 Sep 2510.2710.3810.0510.3491.85M
22 Sep 2510.5710.6210.2610.3281.23M
19 Sep 259.8610.589.8310.52163.19M
18 Sep 259.9710.059.819.9373.79M
17 Sep 259.7410.129.7410.0398.29M

COMPANY PROFILE

Name:XCMG Construction Machinery Co Ltd
About:XCMG Construction Machinery Co., Ltd. engages in the manufacture and sale of construction machinery in China. The company offers engineering lifting, earth shoveling and moving, compaction, road construction and maintenance, concrete, fire-fighting, pile drilling equipment, and other construction machinery; and truck cranes, truck-mounted cranes, road rollers, asphalt pavers, graders, cold milling machines, and high-lift jet fire trucks, as well as spare parts, such as construction machinery hydraulic parts. The company also exports its products. In addition, it engages in the trading, financial investment, logistics, asset leasing, and engineering and technical information research and development; and provision of technical and sanitation services. XCMG Construction Machinery Co., Ltd. was founded in 1943 and is based in Xuzhou, China.
Address:No.26 Tuolanshan Road, Xuzhou, China, 221004
Website:https://xgjx.xcmg.com
ISIN:CNE000000FH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.25
DivYield:0.02
Div/Share:0.18
Price to Book:1.71
Price to Sales:1.11
EBITDA:11.58B
Shares:11.753B
Market Cap:135.159B

TECHNICAL INDICATORS

MA5:10.77
MA10:10.50
MA20:10.18
MA50:9.38
MA100:8.77
MA200:8.56
STO9:92.35
STO14:93.26
RSI14:79.00
MTM14:1.64
ROC14:0.17
ATR:0.44
Week High:11.63
Week Low:10.00
Month High:11.63
Month Low:9.49
Year High:11.63
Year Low:7.13
Volatility:8.85