EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000519: North Industries Group Red Arrow Co Ltd

29 Jul 2026
LAST:

14.03

CHANGE:
 0.26		OPEN:
13.72		HIGH:
14.05		ASK:
0.00		VOLUME:
50.58M
CHG(%):
1.89		PREV:
13.77		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2613.7214.0513.5314.0350.58M
28 Jul 2614.0214.1313.7113.7752.19M
27 Jul 2613.7814.4913.5114.3069.77M
24 Jul 2613.9014.6213.8514.1788.01M
23 Jul 2613.4014.0613.3114.0667.3M
22 Jul 2613.7313.7713.3613.4444.54M
21 Jul 2613.4513.7713.0713.7658.07M
20 Jul 2613.8013.9413.0513.3055.99M
17 Jul 2614.1714.3013.5613.6352.21M
16 Jul 2614.6414.6914.1014.1856.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.50 
Forward P/E:31.29 
PEG Ratio:31.29 
Price to Sales:2.35 
Price to Book:2.34 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:10.397B 
EBITDA:840.61M 

TECHNICAL INDICATORS

MA5:14.070.3%
MA10:13.861.2%
MA20:15.9914.0%
MA50:18.1629.4%
MA100:17.9527.9%
MA200:18.3030.4%
STO9:55.30
STO14:14.20 
RSI14:22.44 
WPR14:-82.70 
MTM14:-3.49
ROC14:-0.20 
ATR:0.82 
Week High:14.624.2%
Week Low:13.315.4%
Month High:21.6554.3%
Month Low:13.0530.4%
Year High:24.3273.3%
Year Low:13.057.5%
Volatility:55.35 

RECENT SPLITS

Date Ratio
02 Jul 201514-10
07 Jul 20061-1
30 May 20001-1
11 Jun 19971-1
17 May 199412-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.03
28 Jun 2024$0.06
21 Jun 2023$0.06
06 Jul 2022$0.05
28 May 2020$0.05
20 Jun 2019$0.04
02 Jul 2015$0.03
24 Jun 2003$0.04
11 Jul 2001$0.03
27 Jun 1995$0.02