EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001328: Dencare (Chongqing) Oral Care Co. Ltd. A

30 Sep 2025
LAST:

37.72

CHANGE:
 0.70		OPEN:
38.45		HIGH:
38.63		ASK:
0.00		VOLUME:
0
CHG(%):
1.82		PREV:
38.42		LOW:
37.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.4538.6337.6037.721.88M
29 Sep 2538.8039.3438.0138.421.19M
26 Sep 2538.7140.1038.5039.282.07M
25 Sep 2538.7139.5038.6938.73808.1K
24 Sep 2538.7139.7638.6439.301.23M
23 Sep 2538.7139.3337.5538.951.9M
22 Sep 2538.7139.6438.6039.15888.2K
19 Sep 2538.7139.4438.7139.111.63M
18 Sep 2540.8440.8438.6338.912.36M
17 Sep 2540.0041.3039.8540.622.36M

COMPANY PROFILE

Name:Dencare (Chongqing) Oral Care Co. Ltd. A
About:Dencare (Chongqing) Oral Care Co., Ltd. engages in the research, development, production, and sale oral care products in China. It provides oral cleaning and care products, such as toothpaste, toothbrush, and mouthwash; electric oral care products, including electric toothbrushes and irrigators; oral hygiene products, such as oral antibacterial paste and care solutions; and oral medical products that includes tooth desensitizers. The company offers its products under the Dengkang, Leng Suanling, Yiyan, Bellele, and Grender brands. Dencare (Chongqing) Oral Care Co., Ltd. was founded in 1939 and is based in Chongqing, China.
Address:No. 389, Haier Road, Chongqing, China, 400025
Website:https://www.dencare.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.60
DivYield:0.02
Div/Share:0.75
Price to Book:5.16
Price to Sales:4.67
EBITDA:172.88M
Shares:172.17M
Market Cap:6.494B

TECHNICAL INDICATORS

MA5:38.69
MA10:39.02
MA20:40.03
MA50:42.40
MA100:45.79
MA200:41.62
RSI14:28.29
WPR14:-100.00
MTM14:-2.53
ROC14:-0.06
ATR:1.19
Week High:40.10
Week Low:37.55
Month High:43.96
Month Low:37.55
Year High:59.44
Year Low:25.03
Volatility:12.53