EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001328: Dencare (Chongqing) Oral Care Co. Ltd. A

21 Jul 2026
LAST:

27.70

CHANGE:
 0.08		OPEN:
27.82		HIGH:
28.48		ASK:
0.00		VOLUME:
2.14M
CHG(%):
0.29		PREV:
27.78		LOW:
27.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2627.8228.4827.2527.702.14M
20 Jul 2628.0828.6427.4127.781.81M
17 Jul 2627.6528.9527.6028.001.63M
16 Jul 2627.6528.8927.2028.661.68M
15 Jul 2626.5528.0526.2627.671.88M
14 Jul 2626.0026.6625.7526.521.32M
13 Jul 2626.0026.7525.5825.871.08M
10 Jul 2626.3526.8625.6326.431.14M
09 Jul 2626.3526.8925.7026.001.73M
08 Jul 2626.3527.3326.3526.571.24M

PROFILE

Name:Dencare (Chongqing) Oral Care Co. Ltd. A
About:Dencare (Chongqing) Oral Care Co., Ltd. engages in the research, development, production, and sale oral care products in China. It provides oral cleaning and care products, such as toothpaste, toothbrush, and mouthwash; electric oral care products, including electric toothbrushes and irrigators; oral hygiene products, such as oral antibacterial paste and care solutions; and oral medical products that includes tooth desensitizers. The company offers its products under the Dengkang, Leng Suanling, Yiyan, Bellele, and Grender brands. Dencare (Chongqing) Oral Care Co., Ltd. was founded in 1939 and is based in Chongqing, China.
Address:No. 389, Haier Road, Chongqing, China, 400025
Website:https://www.dencare.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.03 
Forward P/E:24.47 
PEG Ratio:24.47 
Price to Sales:2.56 
Price to Book:2.89 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.75 
Revenue:1.781B 
EBITDA:217.74M 
Shares:172.17M 
Market Cap:4.769B 

TECHNICAL INDICATORS

MA5:27.960.9%
MA10:27.122.1%
MA20:26.803.3%
MA50:28.512.9%
MA100:31.1912.6%
MA200:34.9526.2%
STO9:59.42
STO14:59.42
RSI14:56.56
WPR14:-34.41
MTM14:0.71
ROC14:0.03 
ATR:1.17 
Week High:28.954.5%
Week Low:25.757.6%
Month High:28.954.5%
Month Low:24.3026.2%
Year High:46.8069.0%
Year Low:24.3014.0%
Volatility:20.95 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.85
13 Jun 2025$0.75
02 Jul 2024$0.65