EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

18 Jun 2026
LAST:

6.270

CHANGE:
 0.07		OPEN:
6.310		HIGH:
6.410		ASK:
0.000		VOLUME:
27.8M
CHG(%):
1.10		PREV:
6.340		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 266.3106.4106.2006.27027.8M
17 Jun 266.4306.4906.3006.34030.74M
16 Jun 266.3706.5006.2806.46037.59M
15 Jun 266.3506.3906.2506.34028.78M
12 Jun 266.3006.4906.2806.30037.36M
11 Jun 266.2306.3206.1606.23028.33M
10 Jun 266.3606.5006.2106.30029.95M
09 Jun 266.4006.4306.2606.42030.05M
08 Jun 266.4306.7006.2606.34044.34M
05 Jun 266.5006.7406.3706.62048.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:146.16 
Price to Book:3.06 
Profit Margin:-0.51 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:48.17M 

TECHNICAL INDICATORS

MA5:6.341.1%
MA10:6.361.5%
MA20:6.605.3%
MA50:7.5420.3%
MA100:8.1129.3%
MA200:6.869.5%
STO9:8.51 
STO14:7.69 
RSI14:36.30 
WPR14:-90.70 
MTM14:-0.39
ROC14:-0.06 
ATR:0.25 
Week High:6.503.7%
Week Low:6.161.8%
Month High:8.0628.5%
Month Low:6.169.5%
Year High:12.62101.3%
Year Low:4.5238.7%

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02