EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

19 Jan 2026
LAST:

8.350

CHANGE:
 0.93		OPEN:
8.350		HIGH:
8.780		ASK:
0.000		VOLUME:
326.2M
CHG(%):
10.02		PREV:
9.280		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 268.3508.7808.3508.350326.2M
16 Jan 269.2809.2809.2809.28019.98M
15 Jan 2610.41010.69010.31010.31079.56M
14 Jan 2610.39011.46010.39011.460453.17M
13 Jan 2612.62012.62010.32010.420489.95M
12 Jan 2611.47011.47011.22011.47043.48M
09 Jan 2610.43010.43010.06010.43075.48M
08 Jan 269.4809.4808.8109.480181.83M
07 Jan 268.6208.6208.6208.62015.13M
06 Jan 267.6607.8407.5107.84063.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:146.16 
Price to Book:3.06 
Profit Margin:-0.51 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:48.17M 

TECHNICAL INDICATORS

MA5:9.9619.3%
MA10:9.7717.0%
MA20:8.004.4%
MA50:6.5028.5%
MA100:5.6946.8%
MA200:5.3456.3%
STO14:32.44
RSI14:60.08 
WPR14:-60.35
MTM14:2.05
ROC14:0.33 
ATR:0.91 
Week High:12.6251.1%
Week Low:8.350.0%
Month High:12.6251.1%
Month Low:5.4656.3%
Year High:12.6251.1%
Year Low:3.83118.0%
Volatility:21.13 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02