EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

27 Mar 2026
LAST:

8.270

CHANGE:
 0.32		OPEN:
7.770		HIGH:
8.480		ASK:
0.000		VOLUME:
127.69M
CHG(%):
4.03		PREV:
7.950		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.7708.4807.7208.270127.69M
26 Mar 268.1508.2107.8907.95097.05M
25 Mar 267.9108.3207.8808.230141.17M
24 Mar 267.4307.9207.2807.92084.93M
23 Mar 267.4307.6507.1307.20061.37M
20 Mar 268.0108.0407.5807.58053.43M
19 Mar 268.0508.1507.9207.96043.1M
18 Mar 267.9908.1807.8708.17059.64M
17 Mar 268.2508.3207.9307.93056.11M
16 Mar 268.1608.3308.1008.24044.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:146.16 
Price to Book:3.06 
Profit Margin:-0.51 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:48.17M 

TECHNICAL INDICATORS

MA5:7.914.5%
MA10:7.954.1%
MA20:8.452.1%
MA50:8.948.1%
MA100:7.3312.9%
MA200:6.2233.0%
STO9:83.59 
STO14:54.87
RSI14:41.46
WPR14:-40.88
MTM14:-0.74
ROC14:-0.08 
ATR:0.43 
Week High:8.482.5%
Week Low:7.1316.0%
Month High:10.3825.5%
Month Low:7.1333.0%
Year High:12.6252.6%
Year Low:3.83115.9%
Volatility:42.23 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02