EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

09 Jan 2026
LAST:

10.43

CHANGE:
 0.95		OPEN:
10.43		HIGH:
10.43		ASK:
0.00		VOLUME:
75.48M
CHG(%):
10.02		PREV:
9.48		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.4310.4310.0610.4375.48M
08 Jan 269.489.488.819.48181.83M
07 Jan 268.628.628.628.6215.13M
06 Jan 267.667.847.517.8463.82M
05 Jan 266.637.136.507.13120.7M
31 Dec 256.386.656.316.48171.84M
30 Dec 256.266.806.176.39169.45M
29 Dec 256.276.406.106.30143.69M
26 Dec 256.116.426.046.25177.16M
25 Dec 255.836.195.836.11138.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:146.16 
Price to Book:3.06 
Profit Margin:-0.51 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:48.17M 

TECHNICAL INDICATORS

MA5:8.7019.9%
MA10:7.5039.0%
MA20:6.8951.3%
MA50:5.8378.8%
MA100:5.4093.1%
MA200:5.20100.7%
STO9:100.00 
STO14:100.00 
RSI14:90.28 
MTM14:4.29
ROC14:0.70 
ATR:0.54 
Week High:10.430.0%
Week Low:6.5060.5%
Month High:10.430.0%
Month Low:5.46100.7%
Year High:10.430.0%
Year Low:3.83172.3%
Volatility:58.03 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02