SHE, 002519 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.650	CHANGE: 0.05	OPEN: 4.610	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 1.09	PREV: 4.600	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.610	4.680	4.610	4.650	16.68M
29 Sep 25	4.610	4.620	4.520	4.600	15.85M
26 Sep 25	4.620	4.680	4.570	4.610	13.95M
25 Sep 25	4.720	4.730	4.620	4.650	19.07M
24 Sep 25	4.670	4.730	4.620	4.730	18.55M
23 Sep 25	4.770	4.780	4.550	4.660	27.86M
22 Sep 25	4.870	4.870	4.750	4.790	23.78M
19 Sep 25	4.920	4.960	4.860	4.880	20.56M
18 Sep 25	4.980	5.000	4.900	4.930	29.88M
17 Sep 25	5.000	5.010	4.960	4.980	21.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650