EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

24 Nov 2025
LAST:

4.790

CHANGE:
 0.14		OPEN:
4.660		HIGH:
4.800		ASK:
0.000		VOLUME:
31.87M
CHG(%):
3.01		PREV:
4.650		LOW:
4.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.6604.8004.6504.79031.87M
21 Nov 254.7704.8004.6004.65031.05M
20 Nov 254.9004.9104.7704.81023.92M
19 Nov 254.7804.9204.7604.89036.9M
18 Nov 254.9404.9404.7804.81031.95M
17 Nov 254.9104.9704.8504.94052.3M
14 Nov 254.7904.8604.7704.80025.26M
13 Nov 254.7504.8404.7504.81020.87M
12 Nov 254.8304.8304.7104.78020.97M
11 Nov 254.7804.8304.7604.80019.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:17.37 
PEG Ratio:17.37 
Price to Sales:109.68 
Price to Book:2.30 
Profit Margin:-0.51 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:48.17M 

TECHNICAL INDICATORS

MA5:4.790.0%
MA10:4.810.4%
MA20:4.750.8%
MA50:4.760.6%
MA100:5.034.9%
MA200:4.994.2%
STO9:43.75
STO14:43.75
RSI14:54.95
WPR14:-51.72
MTM14:0.07
ROC14:0.01 
ATR:0.12 
Week High:4.973.8%
Week Low:4.604.1%
Month High:4.973.8%
Month Low:4.584.2%
Year High:7.6559.7%
Year Low:3.8325.1%
Volatility:7.19 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02