EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002519: Jiangsu Yinhe Electronics Co Ltd

18 May 2026
LAST:

7.930

CHANGE:
 0.02		OPEN:
7.960		HIGH:
8.060		ASK:
0.000		VOLUME:
40.39M
CHG(%):
0.25		PREV:
7.950		LOW:
7.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.9608.0607.7807.93040.39M
15 May 267.9908.1007.8507.95050.88M
14 May 268.4808.5208.0008.00075.77M
13 May 268.5108.5708.4108.46060.64M
12 May 268.7008.7208.4408.49081.09M
11 May 268.9509.0008.6808.730125.72M
08 May 268.4009.1108.2808.840193.66M
07 May 268.3208.4608.2108.42083.01M
06 May 268.1908.3908.1608.29072.18M
30 Apr 267.8808.1807.8008.13066.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.72 
Forward P/E:23.15 
PEG Ratio:23.15 
Price to Sales:146.16 
Price to Book:3.06 
Profit Margin:-0.51 
Operating Margin:-0.08 
Return on Assets:-0.12 
Return on Equity:-0.32 
Revenue:48.17M 

TECHNICAL INDICATORS

MA5:8.173.0%
MA10:8.325.0%
MA20:8.284.4%
MA50:8.264.1%
MA100:8.304.7%
MA200:6.6918.5%
STO14:7.81 
RSI14:46.69
WPR14:-90.10 
MTM14:0.06
ROC14:0.01 
ATR:0.37 
Week High:9.0013.5%
Week Low:7.781.9%
Month High:9.1114.9%
Month Low:7.7118.5%
Year High:12.6259.1%
Year Low:4.5275.4%
Volatility:28.37 

RECENT SPLITS

Date Ratio
26 May 201717-10
14 May 201520-10
24 Apr 201315-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Apr 2024$0.10
28 Apr 2023$0.10
26 May 2017$0.05
24 May 2016$0.09
14 May 2015$0.03
21 Nov 2014$0.03
24 Apr 2013$0.02
30 May 2012$0.02