EODData

SHE, 000920: Vontron Technology Co Ltd

31 Oct 2025
LAST:

13.52

CHANGE:
 0.49
OPEN:
13.04
HIGH:
14.14
ASK:
0.00
VOLUME:
21.4M
CHG(%):
3.76
PREV:
13.03
LOW:
12.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2513.0414.1412.9813.5221.4M
30 Oct 2513.3513.3713.0113.038.66M
29 Oct 2513.2713.3313.0013.329.42M
28 Oct 2513.2313.3013.0813.217.69M
27 Oct 2512.9713.3412.9513.2511.47M
24 Oct 2513.0013.0612.8012.877.87M
23 Oct 2512.9512.9512.5212.857.25M
22 Oct 2512.9012.9012.5912.666.33M
21 Oct 2512.9112.9112.5512.907.07M
20 Oct 2512.8012.8212.4912.606.85M

COMPANY PROFILE

Name:Vontron Technology Co Ltd
About:Vontron Technology Co., Ltd. researches, develops, manufactures, and sells separation membranes and related materials in China and internationally. The company offers reverse osmosis, desalination, fouling resistant, oxidation resistant, nanofiltration, ultrafiltration, and special separation and residential membranes that are used in bottled water, municipal drinking water, industrial pure water, electric high-purity water, seawater desalination, brackish water desalination, wastewater reuse, separation of high-salinity water and near-zero emission, food and beverage production, pharmaceutical manufacturing, material separation and purification, and other applications. It also researches, produces, and sells furniture, bedding, and household products, as well as industrial and civilian plant fiber materials. In addition, the company provides ZERO liquid discharge. It serves steel, seawater, power, petrochemical, drinking water, printing and dyeing, and electronics industries. The company was formerly known as South Huiton Co., Ltd. and changed its name to Vontron Technology Co., Ltd. in September 2021. Vontron Technology Co., Ltd. was founded in 1975 and is headquartered in Guiyang, China.
Industry:Railroads
Address:No. 1518, Liyang Avenue, Guiyang, China, 550017
Website:https://www.vontron.com
ISIN:CNE000000Z51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.88 
DivYield:0.01 
Div/Share:0.15 
Price to Book:3.01 
Price to Sales:3.00 
EBITDA:330.73M 
Shares:472.62M 
Market Cap:6.39B 

TECHNICAL INDICATORS

MA5:13.271.9%
MA10:13.023.8%
MA20:12.964.3%
MA50:12.557.7%
MA100:11.7315.3%
MA200:10.4928.9%
STO9:58.11
STO14:59.74
RSI14:53.26
MTM14:0.59
ROC14:0.05 
ATR:0.47 
Week High:14.144.6%
Week Low:12.805.6%
Month High:14.144.6%
Month Low:12.4028.9%
Year High:14.144.6%
Year Low:7.9570.1%
Volatility:27.17 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.06
19 Jun 2025$0.15
30 Sep 2024$0.05
19 Jun 2024$0.12
29 Jun 2023$0.11
04 Jul 2022$0.10
17 Jun 2021$0.09
17 Jun 2020$0.08
14 Jun 2019$0.03
15 Jun 2018$0.05