EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000722: Hunan Fazhan Industrial Co Ltd

30 Sep 2025
LAST:

12.13

CHANGE:
 0.06		OPEN:
12.26		HIGH:
12.26		ASK:
0.00		VOLUME:
5.47M
CHG(%):
0.49		PREV:
12.19		LOW:
12.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2612.2612.1212.135.47M
29 Sep 2512.1712.2411.9912.195.03M
26 Sep 2512.1512.3212.1412.164.43M
25 Sep 2512.3712.3712.1912.236.06M
24 Sep 2512.1512.3712.1012.356.23M
23 Sep 2512.3712.4012.0512.209.41M
22 Sep 2512.3412.4412.2012.436.72M
19 Sep 2512.4512.4712.2812.348.4M
18 Sep 2512.8612.8712.4012.4516.79M
17 Sep 2512.8813.1012.8212.8812.58M

COMPANY PROFILE

Name:Hunan Fazhan Industrial Co Ltd
About:Hunan Development Group Co., Ltd. engages in the investment, development, construction, operation, and management of hydropower generation in China. The company also develops and sells river sand, river pebbles, crushed stones, and other products; and is involved in community home-based elderly care services, government purchase of home-based elderly care services, smart elderly care information platforms, and related businesses. In addition, it engages in the equity investment; merger and acquisitions; operation of hotels; property management; development and operation of land and mineral resources; and leasing of owned house. Hunan Development Group Co., Ltd. was incorporated in 1993 and is headquartered in Changsha, China.
Industry:Conglomerates
Address:Everbright Development Building, Changsha, China, 410015
Website:https://www.hnfzgf.com
ISIN:CNE0000009J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.36
DivYield:0.00
Div/Share:0.05
Price to Book:1.92
Price to Sales:18.64
EBITDA:159.93M
Shares:464.16M
Market Cap:5.63B

TECHNICAL INDICATORS

MA5:12.21
MA10:12.34
MA20:12.52
MA50:12.61
MA100:12.90
MA200:11.66
RSI14:17.18
WPR14:-100.00
MTM14:-1.07
ROC14:-0.08
ATR:0.29
Week High:12.40
Week Low:11.99
Month High:13.77
Month Low:11.92
Year High:16.57
Year Low:8.61
Volatility:14.87