SHE, 000722 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.30	CHANGE: 0.10	OPEN: 12.37	HIGH: 12.45	ASK: 0.00	VOLUME: 10.29M
LAST: 12.30	CHG(%): 0.81	PREV: 12.40	LOW: 12.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.37	12.45	12.24	12.30	10.29M
13 Aug 25	12.53	12.53	12.35	12.40	9.18M
12 Aug 25	12.60	12.62	12.45	12.48	7.98M
11 Aug 25	12.48	12.60	12.23	12.60	13.21M
08 Aug 25	12.40	12.54	12.36	12.48	10.93M
07 Aug 25	12.45	12.52	12.36	12.44	7.8M
06 Aug 25	12.51	12.54	12.38	12.47	9.27M
05 Aug 25	12.36	12.59	12.34	12.54	10.6M
04 Aug 25	12.25	12.39	12.19	12.39	5.79M
01 Aug 25	12.30	12.43	12.26	12.36	6.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30