EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000969: Advanced Technology & Materials Co Ltd

30 Sep 2025
LAST:

13.56

CHANGE:
 0.25		OPEN:
13.36		HIGH:
13.59		ASK:
0.00		VOLUME:
24.4M
CHG(%):
1.88		PREV:
13.31		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.3613.5913.3013.5624.4M
29 Sep 2513.3113.3813.1413.3116.74M
26 Sep 2513.4513.7213.2613.2623.3M
25 Sep 2513.4013.7513.3513.5341.39M
24 Sep 2512.7413.1812.6713.1524.41M
23 Sep 2513.0813.1112.5512.7925.12M
22 Sep 2512.8313.2012.7313.1021.93M
19 Sep 2513.0213.1412.7712.8023.98M
18 Sep 2513.3313.4712.9013.0332.29M
17 Sep 2513.3013.5013.2013.3716.69M

COMPANY PROFILE

Name:Advanced Technology & Materials Co Ltd
About:Advanced Technology & Materials Co., Ltd. engages in the research, development, and manufacture of metallic materials, products, and solutions in the People's Republic of China and internationally. Its products include rare earth permanent magnets; special alloys; amorphous and nano-crystalline materials and products; refractory materials and products; diamond tools, atomized alloy powders; metal injection molding parts; HIP products; steel tool and die; welding material; and environmental protection engineering. The company serves automobile, electronics, automation and drives, energy, medical technology, aerospace and ship, railway, environmental protection, and other industries. Advanced Technology & Materials Co., Ltd. was incorporated in 1998 and is headquartered in Beijing, the People's Republic of China.
Sector:Basic Materials
Address:No. 76, Xueyuan Nanlu, Beijing, China, 100081
Website:https://www.atmcn.com
ISIN:CNE0000012X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.39
DivYield:0.01
Div/Share:0.20
Price to Book:2.61
Price to Sales:2.00
EBITDA:531.95M
Shares:1.051B
Market Cap:14.248B

TECHNICAL INDICATORS

MA5:13.36
MA10:13.19
MA20:13.36
MA50:13.64
MA100:13.24
MA200:12.60
STO9:80.21
STO14:71.30
RSI14:51.96
WPR14:-23.76
MTM14:-0.24
ROC14:-0.02
ATR:0.42
Week High:13.75
Week Low:12.55
Month High:14.70
Month Low:12.55
Year High:14.70
Year Low:9.08
Volatility:17.13