EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002038: Beijing SL Pharmaceutical Co Ltd

29 May 2026
LAST:

5.880

CHANGE:
 0.07		OPEN:
5.830		HIGH:
5.940		ASK:
0.000		VOLUME:
27.64M
CHG(%):
1.20		PREV:
5.810		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.8305.9405.7705.88027.64M
28 May 265.8305.9005.7105.81015.44M
27 May 265.9405.9405.7505.84018.8M
26 May 266.0006.0105.8505.94021.15M
25 May 266.1106.1405.9706.02020.73M
22 May 266.1206.1606.0606.11021.23M
21 May 266.2006.2706.0506.07025.06M
20 May 266.2606.2706.1206.23022.66M
19 May 266.2506.3506.1906.28020.88M
18 May 266.1406.2906.0706.25029.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.38 
Price to Sales:13.83 
Price to Book:1.41 
Profit Margin:0.14 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:578.61M 
EBITDA:380.67M 

TECHNICAL INDICATORS

MA5:5.900.3%
MA10:6.042.8%
MA20:6.296.9%
MA50:6.8015.6%
MA100:6.9217.8%
MA200:7.3124.4%
STO9:12.96 
STO14:5.60 
RSI14:30.57 
WPR14:-93.81 
MTM14:-1.06
ROC14:-0.15 
ATR:0.25 
Week High:6.164.8%
Week Low:5.713.0%
Month High:7.0620.1%
Month Low:5.7124.4%
Year High:9.4059.9%
Year Low:5.477.5%
Volatility:38.82 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
15 Jul 201515-10
28 May 20131-1
27 Apr 201115-10
09 May 20082-1
18 Apr 200715-10
19 Apr 200512-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.02
04 Jul 2024$0.15
28 Jun 2023$0.10
29 Jun 2022$0.10
07 Jul 2021$0.10
08 Jul 2020$0.20
04 Jul 2019$0.20
04 May 2018$0.33
05 Jul 2017$0.13
22 Jul 2016$0.13