EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002461: Guangzhou Zhujiang Brewery Co Ltd

29 Oct 2026
LAST:

8.160

CHANGE:
 0.04		OPEN:
8.150		HIGH:
8.230		ASK:
0.000		VOLUME:
4.03M
CHG(%):
0.49		PREV:
8.200		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.1508.2308.0708.1604.03M
28 Oct 268.0708.2208.0608.2005.57M
27 Oct 268.2608.3308.0408.0906.92M
26 Oct 268.2808.3808.1408.2607.34M
23 Oct 268.2108.3808.0708.3008.54M
22 Oct 268.5208.5508.2408.3606.57M
21 Oct 268.8008.8808.4808.5208.83M
20 Oct 269.1509.2508.8008.8308.25M
19 Oct 269.0809.2008.9509.1507.2M
16 Oct 269.0609.2209.0309.1107.93M

PROFILE

Name:Guangzhou Zhujiang Brewery Co Ltd
About:Guangzhou Zhujiang Brewery Co., Ltd. produces and sells beer and its related products. It offers beer products under the Zhuijang Beer, Zhuijang Draft Beer, and Supra brand names. The company was founded in 1985 and is based in Guangzhou, the People's Republic of China.
Industry:Beverages - Brewers
Address:No. 118, Modiesha Street, Guangzhou, China, 510308
Website:https://www.zhujiangbeer.com
ISIN:CNE100000SM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
Forward P/E:21.81 
PEG Ratio:21.81 
Price to Sales:3.36 
Price to Book:1.80 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.17 
Revenue:6.039B 
EBITDA:1.444B 
Shares:2.213B 
Market Cap:18.061B 

TECHNICAL INDICATORS

MA5:8.200.5%
MA10:8.504.1%
MA20:8.595.2%
MA50:8.605.3%
MA100:8.544.7%
MA200:9.0911.4%
STO9:6.03 
STO14:5.79 
RSI14:31.55 
WPR14:-93.46 
MTM14:-0.83
ROC14:-0.09 
ATR:0.27 
Week High:8.554.8%
Week Low:8.041.5%
Month High:9.3014.0%
Month Low:8.0411.4%
Year High:10.5829.7%
Year Low:7.4210.0%
Volatility:4.35 

RECENT SPLITS

Date Ratio
14 May 20182-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.17
07 Jun 2024$0.13
09 Jun 2023$0.12
10 Jun 2022$0.12
15 Jun 2021$0.12
15 May 2020$0.10
15 May 2019$0.10
14 May 2018$0.03
12 May 2017$0.02
30 May 2016$0.01