EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002461: Guangzhou Zhujiang Brewery Co Ltd

28 Aug 2026
LAST:

8.710

CHANGE:
 0.08		OPEN:
8.640		HIGH:
8.720		ASK:
0.000		VOLUME:
3.43M
CHG(%):
0.93		PREV:
8.630		LOW:
8.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.6408.7208.5808.7103.43M
27 Aug 268.6908.6908.5508.6303.6M
26 Aug 268.6808.7708.6208.6903.97M
25 Aug 268.5808.6908.5508.6504.19M
24 Aug 268.4808.6008.4208.5704.51M
21 Aug 268.7008.7208.4208.4805.34M
20 Aug 268.6808.8108.6508.7404.47M
19 Aug 268.6708.7708.6308.6705.04M
18 Aug 268.6608.7108.6108.6704.21M
17 Aug 268.5208.6808.4808.6605.45M

PROFILE

Name:Guangzhou Zhujiang Brewery Co Ltd
About:Guangzhou Zhujiang Brewery Co., Ltd. produces and sells beer and its related products. It offers beer products under the Zhuijang Beer, Zhuijang Draft Beer, and Supra brand names. The company was founded in 1985 and is based in Guangzhou, the People's Republic of China.
Industry:Beverages - Brewers
Address:No. 118, Modiesha Street, Guangzhou, China, 510308
Website:https://www.zhujiangbeer.com
ISIN:CNE100000SM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.19 
Forward P/E:20.19 
PEG Ratio:20.19 
Price to Sales:3.15 
Price to Book:1.67 
Profit Margin:0.16 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.17 
Revenue:5.949B 
EBITDA:1.444B 
Shares:2.213B 
Market Cap:19.278B 

TECHNICAL INDICATORS

MA5:8.650.7%
MA10:8.650.7%
MA20:8.720.1%
MA50:8.374.0%
MA100:9.033.6%
MA200:9.276.5%
STO9:69.70
STO14:58.97
RSI14:45.19
WPR14:-17.86 
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:8.770.7%
Week Low:8.423.4%
Month High:9.276.4%
Month Low:8.356.5%
Year High:10.9325.5%
Year Low:7.4217.4%
Volatility:7.27 

RECENT SPLITS

Date Ratio
14 May 20182-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.17
07 Jun 2024$0.13
09 Jun 2023$0.12
10 Jun 2022$0.12
15 Jun 2021$0.12
15 May 2020$0.10
15 May 2019$0.10
14 May 2018$0.03
12 May 2017$0.02
30 May 2016$0.01