EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002461: Guangzhou Zhujiang Brewery Co Ltd

04 Nov 2025
LAST:

9.280

CHANGE:
 0.08		OPEN:
9.350		HIGH:
9.360		ASK:
0.000		VOLUME:
8.1M
CHG(%):
0.85		PREV:
9.360		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 259.3509.3609.2509.2808.1M
03 Nov 259.3909.4109.3009.36010.59M
31 Oct 259.3209.3909.3009.3809.55M
30 Oct 259.3809.3809.3009.33011.96M
29 Oct 259.3809.4109.3009.38010.46M
28 Oct 259.5009.5009.3509.39013.29M
27 Oct 259.6109.6209.4609.50019.14M
24 Oct 2510.08010.1309.5809.61023.6M
23 Oct 2510.10010.16010.06010.1404.95M
22 Oct 2510.15010.25010.09010.1004.95M

COMPANY PROFILE

Name:Guangzhou Zhujiang Brewery Co Ltd
About:Guangzhou Zhujiang Brewery Co., Ltd. produces and sells beer and its related products. It offers beer products under the Zhuijang Beer, Zhuijang Draft Beer, and Supra brand names. The company was founded in 1985 and is based in Guangzhou, the People's Republic of China.
Industry:Beverages - Brewers
Address:No. 118, Modiesha Street, Guangzhou, China, 510308
Website:https://www.zhujiangbeer.com
ISIN:CNE100000SM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
Price to Sales:4.04 
Price to Book:2.21 
DivYield:0.02 
Div/Share:0.17 
Revenue:5.85B 
EBITDA:1.083B 
Shares:2.213B 
Market Cap:20.54B 

TECHNICAL INDICATORS

MA5:9.350.7%
MA10:9.552.9%
MA20:9.876.4%
MA50:10.2410.3%
MA100:10.5914.1%
MA200:10.3511.5%
RSI14:7.09 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.10 
ATR:0.17 
Week High:9.502.4%
Week Low:9.250.3%
Month High:10.4612.7%
Month Low:9.2511.5%
Year High:12.2932.4%
Year Low:8.716.5%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.17
07 Jun 2024$0.13
09 Jun 2023$0.12
10 Jun 2022$0.12
15 Jun 2021$0.12
15 May 2020$0.10
15 May 2019$0.10
14 May 2018$0.03
12 May 2017$0.02
30 May 2016$0.01