EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002461: Guangzhou Zhujiang Brewery Co Ltd

09 Jan 2026
LAST:

9.530

CHANGE:
 0.09		OPEN:
9.450		HIGH:
9.530		ASK:
0.000		VOLUME:
6.42M
CHG(%):
0.95		PREV:
9.440		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.4509.5309.4309.5306.42M
08 Jan 269.4809.5009.4209.4405.2M
07 Jan 269.4509.5609.4109.5007.12M
06 Jan 269.4009.4709.3409.4609.38M
05 Jan 269.3009.4009.2509.39010.01M
31 Dec 259.3209.3609.2809.2903.96M
30 Dec 259.3509.4009.2709.3105.79M
29 Dec 259.5809.5809.3609.3608.59M
26 Dec 259.6309.6609.5509.5706.09M
25 Dec 259.6809.7509.6309.6506.1M

PROFILE

Name:Guangzhou Zhujiang Brewery Co Ltd
About:Guangzhou Zhujiang Brewery Co., Ltd. produces and sells beer and its related products. It offers beer products under the Zhuijang Beer, Zhuijang Draft Beer, and Supra brand names. The company was founded in 1985 and is based in Guangzhou, the People's Republic of China.
Industry:Beverages - Brewers
Address:No. 118, Modiesha Street, Guangzhou, China, 510308
Website:https://www.zhujiangbeer.com
ISIN:CNE100000SM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Forward P/E:22.98 
PEG Ratio:22.98 
Price to Sales:3.61 
Price to Book:1.93 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.17 
Revenue:5.917B 
EBITDA:1.316B 
Shares:2.213B 
Market Cap:21.093B 

TECHNICAL INDICATORS

MA5:9.460.7%
MA10:9.450.8%
MA20:9.520.2%
MA50:9.500.3%
MA100:9.924.0%
MA200:10.378.8%
STO9:64.86
STO14:42.86
RSI14:46.23
WPR14:-44.19
MTM14:-0.19
ROC14:-0.02 
ATR:0.14 
Week High:9.560.3%
Week Low:9.253.0%
Month High:9.954.4%
Month Low:9.258.8%
Year High:12.2929.0%
Year Low:8.897.2%

RECENT SPLITS

Date Ratio
14 May 20182-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.17
07 Jun 2024$0.13
09 Jun 2023$0.12
10 Jun 2022$0.12
15 Jun 2021$0.12
15 May 2020$0.10
15 May 2019$0.10
14 May 2018$0.03
12 May 2017$0.02
30 May 2016$0.01