SHE, 002110 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.170	CHANGE: 0.03	OPEN: 4.120	HIGH: 4.260	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 0.72	PREV: 4.140	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.120	4.260	4.100	4.170	19.93M
29 Sep 25	4.050	4.150	3.950	4.140	26.82M
26 Sep 25	3.980	4.090	3.960	4.050	20.09M
25 Sep 25	4.080	4.080	3.980	4.000	20.15M
24 Sep 25	4.010	4.090	3.990	4.080	14.64M
23 Sep 25	4.100	4.120	3.940	4.030	32.11M
22 Sep 25	4.130	4.150	4.070	4.130	18.05M
19 Sep 25	4.230	4.310	4.110	4.140	36.02M
18 Sep 25	4.390	4.410	4.210	4.240	46.67M
17 Sep 25	4.450	4.450	4.330	4.410	27.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170