EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

13 Apr 2026
LAST:

3.800

CHANGE:
 0.04		OPEN:
3.830		HIGH:
3.870		ASK:
0.000		VOLUME:
17.7M
CHG(%):
1.04		PREV:
3.840		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 263.8303.8703.8003.80017.7M
10 Apr 263.8503.9003.8403.84015.16M
09 Apr 263.8803.9203.8203.83015.93M
08 Apr 263.8303.9303.8303.92020.53M
07 Apr 263.7703.8003.7303.79013.3M
03 Apr 263.8503.8603.7203.74016.94M
02 Apr 263.8803.9003.8103.83015.76M
01 Apr 263.9303.9603.8703.89018.14M
31 Mar 263.9303.9803.8603.87019.98M
30 Mar 263.8303.9503.7803.95025.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.56 
Forward P/E:2.43 
Price to Sales:0.24 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:46.148B 
EBITDA:394.4M 

TECHNICAL INDICATORS

MA5:3.840.9%
MA10:3.851.2%
MA20:3.923.2%
MA50:4.2311.3%
MA100:4.3414.2%
MA200:4.3213.7%
STO9:25.00
STO14:25.00
RSI14:55.32
WPR14:-71.43
MTM14:-0.02
ROC14:-0.01 
ATR:0.11 
Week High:3.933.4%
Week Low:3.731.9%
Month High:4.5218.9%
Month Low:3.6713.7%
Year High:5.2036.8%
Year Low:3.3015.2%
Volatility:14.32 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01