SHE, 002110 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.360	CHANGE: 0.27	OPEN: 4.650	HIGH: 4.660	ASK: 0.000	VOLUME: 81.76M
LAST: 4.360	CHG(%): 5.83	PREV: 4.630	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.650	4.660	4.340	4.360	81.76M
13 Aug 25	4.790	4.840	4.610	4.630	63.17M
12 Aug 25	4.870	4.890	4.750	4.770	38.05M
11 Aug 25	4.950	4.970	4.820	4.840	34.05M
08 Aug 25	4.700	5.020	4.690	4.920	39.81M
07 Aug 25	4.760	4.790	4.600	4.720	33.72M
06 Aug 25	4.820	4.840	4.750	4.770	19.56M
05 Aug 25	4.750	4.950	4.710	4.790	30.07M
04 Aug 25	4.710	4.820	4.650	4.750	29.04M
01 Aug 25	4.890	4.960	4.770	4.770	42.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360