EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

20 Jul 2026
LAST:

3.010

CHANGE:
 0.02		OPEN:
2.990		HIGH:
3.070		ASK:
0.000		VOLUME:
27.38M
CHG(%):
0.67		PREV:
2.990		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 262.9903.0702.9803.01027.38M
17 Jul 263.0203.0902.9802.99026.26M
16 Jul 263.0203.0402.9403.03024.16M
15 Jul 262.9103.0302.8903.02025.19M
14 Jul 262.8502.9302.8402.91021.03M
13 Jul 262.9102.9502.8402.86020.45M
10 Jul 262.8502.9502.8002.92023.91M
09 Jul 262.9002.9102.8202.85016.78M
08 Jul 262.9102.9502.8802.90014.4M
07 Jul 262.9802.9902.9102.93013.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.00 
Forward P/E:2.43 
Price to Sales:0.16 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:43.553B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:2.990.6%
MA10:2.942.3%
MA20:2.932.6%
MA50:3.051.4%
MA100:3.5116.5%
MA200:3.9631.5%
STO9:66.67
STO14:57.14
RSI14:58.90
WPR14:-11.11 
ATR:0.11 
Week High:3.092.7%
Week Low:2.846.0%
Month High:3.134.0%
Month Low:2.7731.5%
Year High:5.2072.8%
Year Low:2.778.7%
Volatility:14.70 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01