EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

05 Feb 2026
LAST:

4.410

CHANGE:
 0.00		OPEN:
4.380		HIGH:
4.500		ASK:
0.000		VOLUME:
30.42M
CHG(%):
0.00		PREV:
4.410		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.3804.5004.3504.41030.42M
04 Feb 264.2604.4104.2104.41038.38M
03 Feb 264.1304.2904.1304.27049.72M
02 Feb 264.4004.4304.1204.14073.43M
30 Jan 264.5104.6704.3304.45054.93M
29 Jan 264.5204.6304.4904.55052.99M
28 Jan 264.4304.6004.4104.56040.29M
27 Jan 264.6304.6704.4204.44046.11M
26 Jan 264.6504.6904.5604.63045.37M
23 Jan 264.4404.6804.3804.66065.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.56 
Forward P/E:2.43 
Price to Sales:0.24 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:46.148B 
EBITDA:394.4M 

TECHNICAL INDICATORS

MA5:4.341.7%
MA10:4.451.0%
MA20:4.390.5%
MA50:4.440.6%
MA100:4.410.1%
MA200:4.234.3%
STO9:49.09
STO14:49.09
RSI14:57.05
WPR14:-48.08
MTM14:0.15
ROC14:0.04 
ATR:0.19 
Week High:4.675.9%
Week Low:4.127.0%
Month High:4.696.3%
Month Low:4.124.3%
Year High:5.2017.9%
Year Low:3.2237.0%
Volatility:1.73 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01