EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

16 Oct 2026
LAST:

2.850

CHANGE:
 0.04		OPEN:
2.820		HIGH:
2.880		ASK:
0.000		VOLUME:
26.44M
CHG(%):
1.42		PREV:
2.810		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.8202.8802.8102.85026.44M
15 Oct 262.8602.8702.7902.81029.6M
14 Oct 262.9002.9402.8802.89022.01M
13 Oct 262.9002.9402.8702.91024.72M
12 Oct 262.9402.9702.8902.90023.33M
09 Oct 262.9102.9502.8902.92033.42M
08 Oct 262.9203.0002.8802.91029.16M
30 Sep 262.8802.9402.8402.93027.31M
29 Sep 262.8302.9002.8202.87025.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.00 
Forward P/E:2.43 
Price to Sales:0.16 
Price to Book:0.37 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:43.944B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:2.870.8%
MA10:2.881.2%
MA20:2.912.0%
MA50:3.005.2%
MA100:3.005.4%
MA200:3.5524.4%
STO9:21.05
STO14:21.05
RSI14:42.86
WPR14:-69.23
MTM14:-0.09
ROC14:-0.03 
ATR:0.08 
Week High:2.974.2%
Week Low:2.792.2%
Month High:3.005.3%
Month Low:2.7924.4%
Year High:5.0075.4%
Year Low:2.772.9%
Volatility:11.17 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01