EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

29 May 2026
LAST:

3.120

CHANGE:
 0.01		OPEN:
3.110		HIGH:
3.200		ASK:
0.000		VOLUME:
25.92M
CHG(%):
0.32		PREV:
3.110		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.1103.2003.1103.12025.92M
28 May 263.1003.1503.0703.11017.7M
27 May 263.2103.2403.0903.11022.63M
26 May 263.2203.2303.1803.21015.47M
25 May 263.1703.2503.1603.22019.81M
22 May 263.1503.1803.1003.15025.48M
21 May 263.2103.2603.1103.11026.93M
20 May 263.2603.2703.1903.21019.59M
19 May 263.2303.3003.2003.28021.12M
18 May 263.1803.2403.1303.22025.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.56 
Forward P/E:2.43 
Price to Sales:0.24 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:46.148B 
EBITDA:394.4M 

TECHNICAL INDICATORS

MA5:3.151.1%
MA10:3.171.7%
MA20:3.295.4%
MA50:3.6015.3%
MA100:4.0028.3%
MA200:4.2435.8%
STO9:5.26 
STO14:2.50 
RSI14:28.95 
WPR14:-97.06 
MTM14:-0.33
ROC14:-0.10 
ATR:0.10 
Week High:3.254.2%
Week Low:3.071.6%
Month High:3.5313.1%
Month Low:3.0735.8%
Year High:5.2066.7%
Year Low:3.071.6%

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01