EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000768: AVIC Aircraft Co Ltd

30 Sep 2025
LAST:

26.87

CHANGE:
 1.27		OPEN:
25.69		HIGH:
27.23		ASK:
0.00		VOLUME:
0
CHG(%):
4.96		PREV:
25.60		LOW:
25.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.6927.2325.5826.8768.7M
29 Sep 2525.3525.6524.9425.6035.12M
26 Sep 2524.7525.6724.7025.3344.74M
25 Sep 2524.8624.8924.5324.7623.35M
24 Sep 2524.5324.9524.4824.9420.93M
23 Sep 2525.0725.1624.3624.6623.2M
22 Sep 2525.0825.0824.6524.8921.9M
19 Sep 2524.5925.3124.5925.0441.31M
18 Sep 2524.7125.0424.4524.5635.35M
17 Sep 2524.7924.8824.5824.7022.8M

COMPANY PROFILE

Name:AVIC Aircraft Co Ltd
About:AVIC Xi'an Aircraft Industry Group Company Ltd. researches, develops, manufactures, sells, maintains, and services aircraft, and military and civil aviation components in China. The company offers large and medium-sized military transport aircrafts, bombers, and special aircrafts. It also provides vertical tails, Boeing 747 aircraft assemblies, Airbus A320/A321 series aircraft wings, and fuselages and other products. In addition, the company offers aviation engineering technical support, technical information, user training, aviation material support, aircraft maintenance and modification, and other aviation services. The company was formerly known as AVIC Aircraft Co., Ltd. AVIC Xi'an Aircraft Industry Group Company Ltd. was incorporated in 1997 and is based in Xi'an, China.
Address:No.1, Xifei Avenue, Xi'an, China, 710089
Website:https://www.xac.com.cn
ISIN:CNE000000RF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.46
DivYield:0.00
Div/Share:0.12
Price to Book:3.77
Price to Sales:1.87
EBITDA:2.059B
Shares:2.781B
Market Cap:74.729B

TECHNICAL INDICATORS

MA5:25.50
MA10:25.14
MA20:25.10
MA50:27.20
MA100:26.60
MA200:25.85
STO9:86.52
STO14:86.52
RSI14:73.50
MTM14:1.72
ROC14:0.07
ATR:0.63
Week High:27.23
Week Low:24.36
Month High:29.38
Month Low:24.36
Year High:32.64
Year Low:21.06
Volatility:13.25