EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000768: AVIC Aircraft Co Ltd

25 May 2026
LAST:

21.80

CHANGE:
 0.05		OPEN:
21.69		HIGH:
21.86		ASK:
0.00		VOLUME:
27.6M
CHG(%):
0.23		PREV:
21.75		LOW:
21.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2621.6921.8621.5121.8027.6M
22 May 2622.2822.4621.7121.7540.15M
21 May 2622.9823.1022.2522.3234.35M
20 May 2623.2223.2722.8122.9030.53M
19 May 2623.1523.4523.0323.4226.83M
18 May 2623.5823.7823.0923.2037.24M
15 May 2624.1524.2023.6023.6741.58M
14 May 2625.2625.3224.2024.2354.9M
13 May 2625.3325.5024.9325.2659.17M
12 May 2624.9525.7924.5825.55104.11M

PROFILE

Name:AVIC Aircraft Co Ltd
About:AVIC Xi'an Aircraft Industry Group Company Ltd. researches, develops, manufactures, sells, maintains, and services aircraft, and military and civil aviation components in China. The company offers large and medium-sized military transport aircrafts, bombers, and special aircrafts. It also provides vertical tails, Boeing 747 aircraft assemblies, Airbus A320/A321 series aircraft wings, and fuselages and other products. In addition, the company offers aviation engineering technical support, technical information, user training, aviation material support, aircraft maintenance and modification, and other aviation services. The company was formerly known as AVIC Aircraft Co., Ltd. AVIC Xi'an Aircraft Industry Group Company Ltd. was incorporated in 1997 and is based in Xi'an, China.
Address:No.1, Xifei Avenue, Xi'an, China, 710089
Website:https://www.xac.com.cn
ISIN:CNE000000RF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.46 
Forward P/E:53.49 
PEG Ratio:53.49 
Price to Sales:1.57 
Price to Book:3.21 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.12 
Revenue:44.639B 
EBITDA:1.339B 
Shares:2.781B 
Market Cap:60.629B 

TECHNICAL INDICATORS

MA5:22.442.9%
MA10:23.417.4%
MA20:23.638.4%
MA50:24.5412.6%
MA100:26.6222.1%
MA200:26.3620.9%
STO9:1.33 
STO14:1.24 
RSI14:36.80 
WPR14:-98.68 
MTM14:-1.71
ROC14:-0.07 
ATR:0.70 
Week High:23.789.1%
Week Low:21.511.3%
Month High:25.7918.3%
Month Low:21.5120.9%
Year High:31.9646.6%
Year Low:21.511.3%
Volatility:4.49 

RECENT SPLITS

Date Ratio
18 May 200922-10
17 May 20051-1
27 Oct 199915-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.12
21 Jun 2024$0.10
29 Jun 2023$0.10
23 Jun 2022$0.09
24 Jun 2021$0.09
22 Jun 2020$0.12
20 Jun 2019$0.10
19 Jun 2018$0.09
16 Jun 2017$0.05
16 Jun 2016$0.10