EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000768: AVIC Aircraft Co Ltd

17 Jul 2026
LAST:

19.77

CHANGE:
 0.13		OPEN:
19.88		HIGH:
20.04		ASK:
0.00		VOLUME:
22.4M
CHG(%):
0.65		PREV:
19.90		LOW:
19.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.8820.0419.5819.7722.4M
16 Jul 2619.7619.9819.6719.9014.65M
15 Jul 2619.4819.9419.4319.8316.82M
14 Jul 2619.4519.5819.2019.5619.25M
13 Jul 2620.2820.2919.5319.5333.53M
10 Jul 2620.0120.9319.8020.4937.8M
09 Jul 2619.9220.1419.6320.0918.64M
08 Jul 2620.1820.2819.9519.9515.4M
07 Jul 2620.5920.6820.1420.1819.0M
06 Jul 2620.8821.0820.5120.5922.71M

PROFILE

Name:AVIC Aircraft Co Ltd
About:AVIC Xi'an Aircraft Industry Group Company Ltd. researches, develops, manufactures, sells, maintains, and services aircraft, and military and civil aviation components in China. The company offers large and medium-sized military transport aircrafts, bombers, and special aircrafts. It also provides vertical tails, Boeing 747 aircraft assemblies, Airbus A320/A321 series aircraft wings, and fuselages and other products. In addition, the company offers aviation engineering technical support, technical information, user training, aviation material support, aircraft maintenance and modification, and other aviation services. The company was formerly known as AVIC Aircraft Co., Ltd. AVIC Xi'an Aircraft Industry Group Company Ltd. was incorporated in 1997 and is based in Xi'an, China.
Address:No.1, Xifei Avenue, Xi'an, China, 710089
Website:https://www.xac.com.cn
ISIN:CNE000000RF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.23 
Forward P/E:43.60 
PEG Ratio:-3.42 
Price to Sales:1.44 
Price to Book:2.53 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.12 
Revenue:39.578B 
EBITDA:2.529B 
Shares:2.781B 
Market Cap:54.983B 

TECHNICAL INDICATORS

MA5:19.720.3%
MA10:19.991.1%
MA20:20.212.2%
MA50:21.448.4%
MA100:23.7520.1%
MA200:25.0326.6%
STO9:17.14 
STO14:15.29 
RSI14:45.65
WPR14:-83.56 
MTM14:-0.71
ROC14:-0.03 
ATR:0.57 
Week High:20.935.9%
Week Low:19.203.0%
Month High:21.378.1%
Month Low:19.2026.6%
Year High:31.9661.7%
Year Low:19.203.0%
Volatility:48.40 

RECENT SPLITS

Date Ratio
18 May 200922-10
17 May 20051-1
27 Oct 199915-10

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.15
23 Jun 2025$0.12
21 Jun 2024$0.10
29 Jun 2023$0.10
23 Jun 2022$0.09
24 Jun 2021$0.09
22 Jun 2020$0.12
20 Jun 2019$0.10
19 Jun 2018$0.09
16 Jun 2017$0.05