EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002289: Success Electronics Ltd

28 Aug 2026
LAST:

38.01

CHANGE:
 0.72		OPEN:
38.66		HIGH:
39.32		ASK:
0.00		VOLUME:
3.47M
CHG(%):
1.86		PREV:
38.73		LOW:
38.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2638.6639.3238.0138.013.47M
27 Aug 2638.6939.2638.5138.732.9M
26 Aug 2639.5039.5038.4538.762.34M
25 Aug 2638.8339.5737.7939.193.69M
24 Aug 2641.0041.3938.8139.175.62M
21 Aug 2641.5041.9940.2641.416.02M
20 Aug 2641.0141.7840.0541.505.41M
19 Aug 2642.1043.3040.6140.957.41M
18 Aug 2640.8044.3540.8043.139.87M
17 Aug 2637.1440.8436.9240.846.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:345.83 
Price to Sales:21.26 
Price to Book:43.82 
Profit Margin:0.06 
Operating Margin:0.36 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:547.12M 
EBITDA:35.1M 

TECHNICAL INDICATORS

MA5:38.772.0%
MA10:40.175.7%
MA20:37.421.6%
MA50:39.082.8%
MA100:37.860.4%
MA200:33.9312.0%
STO14:12.91 
RSI14:51.78
WPR14:-84.49 
MTM14:0.94
ROC14:0.03 
ATR:2.09 
Week High:41.9910.5%
Week Low:37.790.6%
Month High:44.3516.7%
Month Low:28.3012.0%
Year High:51.0034.2%
Year Low:24.2656.7%
Volatility:6.79 

RECENT SPLITS

Date Ratio
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
16 Apr 2012$0.02