EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002289: Success Electronics Ltd

31 Mar 2026
LAST:

26.55

CHANGE:
 0.37		OPEN:
26.73		HIGH:
27.17		ASK:
0.00		VOLUME:
1.46M
CHG(%):
1.37		PREV:
26.92		LOW:
26.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2626.7327.1726.3226.551.46M
30 Mar 2625.5027.1625.5026.922.43M
27 Mar 2625.5126.2925.1225.871.09M
26 Mar 2626.0026.0825.3125.511.33M
25 Mar 2626.1426.5325.9226.091.72M
24 Mar 2625.2026.1325.1226.132.44M
23 Mar 2625.5026.3524.8924.891.29M
20 Mar 2626.6326.7825.8926.001.37M
19 Mar 2626.1026.8525.3326.551.51M
18 Mar 2626.4626.9925.8526.231.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-521.53 
Price to Sales:32.98 
Price to Book:41.87 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:277.84M 
EBITDA:275.1K 

TECHNICAL INDICATORS

MA5:26.191.4%
MA10:26.071.8%
MA20:26.921.4%
MA50:27.383.1%
MA100:30.1713.6%
MA200:27.985.4%
STO9:72.81
STO14:45.60
RSI14:37.53 
WPR14:-41.13
MTM14:-1.16
ROC14:-0.04 
ATR:1.13 
Week High:27.172.3%
Week Low:25.125.7%
Month High:29.2110.0%
Month Low:24.895.4%
Year High:41.3155.6%
Year Low:4.58479.7%
Volatility:29.57 

RECENT SPLITS

Date Ratio
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
16 Apr 2012$0.02