EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002289: Success Electronics Ltd

16 Oct 2026
LAST:

29.59

CHANGE:
 0.16		OPEN:
31.18		HIGH:
32.00		ASK:
0.00		VOLUME:
4.81M
CHG(%):
0.54		PREV:
29.75		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2631.1832.0029.4029.594.81M
15 Oct 2629.8830.4229.4229.753.6M
14 Oct 2632.0033.4130.9231.074.54M
13 Oct 2630.6831.5729.7831.543.11M
12 Oct 2632.4932.4931.2031.262.67M
09 Oct 2632.6532.8631.3132.553.24M
08 Oct 2633.8335.3932.0032.654.07M
30 Sep 2633.6233.9032.9833.201.92M
29 Sep 2634.2634.7933.2933.581.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
Price to Sales:11.84 
Price to Book:17.64 
Profit Margin:0.37 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.71 
Revenue:740.05M 
EBITDA:35.1M 

TECHNICAL INDICATORS

MA5:30.643.6%
MA10:31.917.8%
MA20:33.9814.8%
MA50:35.7720.9%
MA100:38.1629.0%
MA200:33.8414.4%
RSI14:5.85 
WPR14:-100.00 
MTM14:-7.02
ROC14:-0.19 
ATR:1.75 
Week High:33.4112.9%
Week Low:29.400.6%
Month High:38.3229.5%
Month Low:29.4014.4%
Year High:51.0072.4%
Year Low:24.2622.0%
Volatility:19.82 

RECENT SPLITS

Date Ratio
05 Jul 201715-10

RECENT DIVIDENDS

Date Amount
16 Apr 2012$0.02