EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002921: Shandong Liancheng Precision Manufacturing Co Ltd Class A

23 Oct 2026
LAST:

17.28

CHANGE:
 0.35		OPEN:
16.66		HIGH:
17.39		ASK:
0.00		VOLUME:
5.66M
CHG(%):
2.07		PREV:
16.93		LOW:
15.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.6617.3915.5917.285.66M
22 Oct 2617.5417.8416.9316.932.22M
21 Oct 2617.6518.0317.4517.542.64M
20 Oct 2617.2718.1017.0917.703.1M
19 Oct 2617.3217.5616.4617.274.52M
16 Oct 2617.3417.9017.1117.393.76M
15 Oct 2617.1017.5916.8817.053.33M
14 Oct 2618.2518.4617.6717.752.98M
13 Oct 2617.9518.4617.2818.273.52M
12 Oct 2618.5418.8818.1018.143.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,814.00 
Price to Sales:2.03 
Price to Book:1.99 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.329B 
EBITDA:143.72M 

TECHNICAL INDICATORS

MA5:17.340.4%
MA10:17.531.5%
MA20:18.838.9%
MA50:20.6719.6%
MA100:22.5130.3%
MA200:23.4535.7%
STO9:22.88
STO14:10.87 
RSI14:25.34 
WPR14:-87.93 
MTM14:-2.55
ROC14:-0.13 
ATR:0.98 
Week High:18.104.7%
Week Low:15.5910.8%
Month High:21.4023.8%
Month Low:15.5935.7%
Year High:33.2692.5%
Year Low:13.7026.1%
Volatility:0.45 

RECENT SPLITS

Date Ratio
11 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
31 May 2023$0.35
20 Jun 2022$0.35
11 May 2021$0.31
08 May 2020$0.23
10 Jul 2019$0.12