EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002921: Shandong Liancheng Precision Manufacturing Co Ltd Class A

21 Nov 2025
LAST:

14.63

CHANGE:
 0.71		OPEN:
15.27		HIGH:
15.57		ASK:
0.00		VOLUME:
7.05M
CHG(%):
4.63		PREV:
15.34		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.2715.5714.5014.637.05M
20 Nov 2516.1016.2515.2015.348.37M
19 Nov 2516.4416.6916.0016.103.76M
18 Nov 2516.8916.9316.2416.455.04M
17 Nov 2516.6617.2516.6516.895.86M
14 Nov 2516.4716.7416.3016.584.03M
13 Nov 2516.3616.7016.1816.484.62M
12 Nov 2516.3716.4916.1716.363.91M
11 Nov 2516.6016.6916.3416.373.96M
10 Nov 2516.8517.0016.2516.545.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:916.00 
Price to Sales:2.29 
Price to Book:1.94 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.12B 
EBITDA:17.96M 

TECHNICAL INDICATORS

MA5:15.888.6%
MA10:16.1710.6%
MA20:16.3311.6%
MA50:15.949.0%
MA100:16.019.5%
MA200:14.811.2%
RSI14:27.61 
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.12 
ATR:0.69 
Week High:17.2517.9%
Week Low:14.500.9%
Month High:17.7421.3%
Month Low:14.501.2%
Year High:19.6034.0%
Year Low:9.9746.7%
Volatility:8.20 

RECENT SPLITS

Date Ratio
11 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
31 May 2023$0.35
20 Jun 2022$0.35
11 May 2021$0.31
08 May 2020$0.23
10 Jul 2019$0.12