EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002921: Shandong Liancheng Precision Manufacturing Co Ltd Class A

31 Jul 2026
LAST:

21.18

CHANGE:
 0.89		OPEN:
20.49		HIGH:
22.00		ASK:
0.00		VOLUME:
13.92M
CHG(%):
4.39		PREV:
20.29		LOW:
20.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.4922.0020.4921.1813.92M
30 Jul 2620.2921.4019.6820.2911.6M
29 Jul 2619.9221.4619.5320.109.91M
28 Jul 2620.5121.4019.7419.886.16M
27 Jul 2619.4420.7919.0020.786.91M
24 Jul 2619.8920.4519.3419.444.49M
23 Jul 2620.5020.9619.9820.295.53M
22 Jul 2620.9921.5020.4520.705.83M
21 Jul 2620.8621.2418.9520.9811.75M
20 Jul 2623.7224.9121.0621.069.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:916.00 
Price to Sales:3.30 
Price to Book:2.96 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.218B 
EBITDA:143.72M 

TECHNICAL INDICATORS

MA5:20.453.6%
MA10:20.473.5%
MA20:23.3110.0%
MA50:24.8317.2%
MA100:25.8322.0%
MA200:22.064.2%
STO9:67.97
STO14:21.14
RSI14:38.11 
WPR14:-75.46
MTM14:-3.97
ROC14:-0.16 
ATR:1.91 
Week High:22.003.9%
Week Low:19.0011.5%
Month High:30.5044.0%
Month Low:18.954.2%
Year High:33.2657.0%
Year Low:13.7054.6%
Volatility:24.97 

RECENT SPLITS

Date Ratio
11 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
31 May 2023$0.35
20 Jun 2022$0.35
11 May 2021$0.31
08 May 2020$0.23
10 Jul 2019$0.12