EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002921: Shandong Liancheng Precision Manufacturing Co Ltd Class A

29 May 2026
LAST:

26.32

CHANGE:
 0.93		OPEN:
27.31		HIGH:
27.49		ASK:
0.00		VOLUME:
5.72M
CHG(%):
3.41		PREV:
27.25		LOW:
26.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2627.3127.4926.0626.325.72M
28 May 2627.4927.6926.5527.254.27M
27 May 2628.6029.1726.8827.557.27M
26 May 2628.3230.0927.8528.608.0M
25 May 2628.3830.3828.2028.6011.4M
22 May 2628.5628.8127.6127.885.77M
21 May 2629.4930.6428.4428.575.62M
20 May 2628.9530.4928.3429.535.91M
19 May 2630.1930.2428.8829.095.47M
18 May 2631.0231.4929.8130.046.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:916.00 
Price to Sales:2.03 
Price to Book:1.72 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.12B 
EBITDA:17.96M 

TECHNICAL INDICATORS

MA5:27.665.1%
MA10:28.347.7%
MA20:29.6512.7%
MA50:27.042.7%
MA100:24.636.9%
MA200:20.3129.6%
RSI14:19.69 
WPR14:-100.00 
MTM14:-5.49
ROC14:-0.17 
ATR:1.91 
Week High:30.3815.4%
Week Low:26.061.0%
Month High:33.2626.4%
Month Low:26.0629.6%
Year High:33.2626.4%
Year Low:12.81105.5%
Volatility:33.75 

RECENT SPLITS

Date Ratio
11 May 20211-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.10
31 May 2023$0.35
20 Jun 2022$0.35
11 May 2021$0.31
08 May 2020$0.23
10 Jul 2019$0.12