SHE, 002921 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 15.53	CHANGE: 0.32	OPEN: 15.99	HIGH: 15.99	ASK: 0.00	VOLUME: 0
LAST: 15.53	CHG(%): 2.02	PREV: 15.85	LOW: 15.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	15.99	15.99	15.52	15.53	3.67M
29 Sep 25	15.72	16.08	15.23	15.85	5.51M
26 Sep 25	15.25	16.08	15.07	15.69	7.36M
25 Sep 25	15.52	15.68	15.24	15.29	3.36M
24 Sep 25	15.37	15.57	15.00	15.55	3.53M
23 Sep 25	15.56	15.56	14.93	15.38	4.6M
22 Sep 25	15.83	15.85	15.43	15.60	3.15M
19 Sep 25	16.00	16.14	15.63	15.67	4.1M
18 Sep 25	16.59	16.70	15.81	16.00	7.49M
17 Sep 25	16.43	16.65	16.28	16.46	5.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.53