SHE, 002067 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.360	CHANGE: 0.03	OPEN: 4.390	HIGH: 4.450	ASK: 0.000	VOLUME: 98.38M
LAST: 4.360	CHG(%): 0.68	PREV: 4.390	LOW: 4.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.390	4.450	4.250	4.360	98.38M
13 Aug 25	4.380	4.390	4.340	4.390	66.16M
12 Aug 25	4.460	4.490	4.360	4.380	87.29M
11 Aug 25	4.460	4.590	4.430	4.520	91.09M
08 Aug 25	4.460	4.490	4.390	4.420	61.22M
07 Aug 25	4.560	4.570	4.470	4.500	84.37M
06 Aug 25	4.460	4.640	4.410	4.600	122.06M
05 Aug 25	4.360	4.460	4.360	4.460	82.8M
04 Aug 25	4.340	4.360	4.280	4.360	66.68M
01 Aug 25	4.340	4.390	4.330	4.360	74.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360