SHE, 000661 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 102.0	CHANGE: 1.51	OPEN: 103.5	HIGH: 103.6	ASK: 0.0	VOLUME: 5.88M
LAST: 102.0	CHG(%): 1.46	PREV: 103.5	LOW: 101.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	103.5	103.6	101.8	102.0	5.88M
13 Aug 25	104.1	104.3	103.0	103.5	6.72M
12 Aug 25	104.7	105.5	103.6	104.1	5.2M
11 Aug 25	104.9	104.9	103.1	104.4	5.86M
08 Aug 25	104.3	106.9	104.0	105.0	5.46M
07 Aug 25	103.8	105.0	103.7	104.5	4.3M
06 Aug 25	105.2	105.7	103.5	103.8	4.8M
05 Aug 25	105.0	106.0	104.0	105.2	4.99M
04 Aug 25	104.5	106.5	102.1	104.8	7.47M
01 Aug 25	105.1	109.7	104.7	105.7	7.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0