EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002675: Yantai Dongcheng Pharmaceutical Co Ltd

18 Nov 2025
LAST:

15.32

CHANGE:
 0.05		OPEN:
15.34		HIGH:
15.43		ASK:
0.00		VOLUME:
4.41M
CHG(%):
0.33		PREV:
15.37		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2515.3415.4315.2215.324.41M
17 Nov 2515.5615.6615.3615.377.27M
14 Nov 2515.6915.8415.5015.687.97M
13 Nov 2516.0316.1215.6815.748.58M
12 Nov 2515.7716.1415.7116.039.94M
11 Nov 2515.7615.9015.6315.805.42M
10 Nov 2515.5915.8815.4815.778.6M
07 Nov 2515.5815.6615.4415.554.62M
06 Nov 2515.4715.6515.3215.587.2M
05 Nov 2515.2515.6915.1815.528.16M

PROFILE

Name:Yantai Dongcheng Pharmaceutical Co Ltd
About:Yantai Dongcheng Pharmaceutical Group Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of biochemical APIs, finished dosage forms, nuclide drugs, and healthy products for cardiovascular, antitumor, urology, orthopedics, and other therapeutic areas. It offers heparin, chondroitin sulphate sodium and calcium, and glucosamine series products, as well as collagen, hyaluronic acid, and cytochrome C. The company also provides nadroparin calcium, hydrocortisone sodium succinate, chorionic gonadotrophin, and menotropins for injection, as well as ambroxol hydrochloride dispersible tablets, jinjunling capsule, metformin hydrochloride and glibenclamide tablets, clemastine fumarate tablets, and wind dispelling itch relieving granule. In addition, it offers Technetium [99Tc] Methylene Diphosphonate Injection; Technetium [99mTc] Tc labeled tracers; 2-[18F]FDG that helps to detect the activity of tumor cells; sodium iodide [131I] oral solution; iodine [125I] seed use to treat internal radiation of various malignant tumors; [14C]Urea capsule; and jiabaolin glucosamine chondroitin sulfate capsule. The company also exports its products to approximately 40 countries and regions, including the Europe, America, Asia Pacific, and internationally. Yantai Dongcheng Pharmaceutical Group Co.,Ltd. was founded in 1998 and is based in Yantai, China.
Sector:Healthcare
Address:No.7 ChangBaiShan Road, Yantai, China, 264006
Website:https://www.dcb-group.com
ISIN:CNE100001DP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.85 
Price to Sales:5.12 
Price to Book:3.23 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.832B 
EBITDA:422.99M 
Shares:824.6M 
Market Cap:12.633B 

TECHNICAL INDICATORS

MA5:15.632.0%
MA10:15.642.1%
MA20:15.320.0%
MA50:15.370.3%
MA100:15.722.6%
MA200:14.843.2%
STO14:40.58
RSI14:55.12
WPR14:-55.91
MTM14:0.56
ROC14:0.04 
ATR:0.42 
Week High:16.145.4%
Week Low:15.220.7%
Month High:16.145.4%
Month Low:14.303.2%
Year High:18.6821.9%
Year Low:11.9528.2%
Volatility:26.67 

RECENT SPLITS

Date Ratio
30 Aug 201630-10
01 Jul 201316-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
19 Dec 2024$0.05
24 Jun 2024$0.13
10 Jul 2023$0.15
09 Jun 2022$0.15
04 Jun 2021$0.25
27 May 2020$0.25
24 Apr 2019$0.05
24 May 2018$0.03
16 Jun 2017$0.04